CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7665 |
0.7643 |
-0.0023 |
-0.3% |
0.7745 |
| High |
0.7691 |
0.7705 |
0.0014 |
0.2% |
0.7847 |
| Low |
0.7636 |
0.7617 |
-0.0020 |
-0.3% |
0.7657 |
| Close |
0.7647 |
0.7631 |
-0.0016 |
-0.2% |
0.7667 |
| Range |
0.0055 |
0.0088 |
0.0033 |
60.0% |
0.0190 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
87,912 |
120,177 |
32,265 |
36.7% |
733,741 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7915 |
0.7861 |
0.7679 |
|
| R3 |
0.7827 |
0.7773 |
0.7655 |
|
| R2 |
0.7739 |
0.7739 |
0.7647 |
|
| R1 |
0.7685 |
0.7685 |
0.7639 |
0.7668 |
| PP |
0.7651 |
0.7651 |
0.7651 |
0.7642 |
| S1 |
0.7597 |
0.7597 |
0.7623 |
0.7580 |
| S2 |
0.7563 |
0.7563 |
0.7615 |
|
| S3 |
0.7475 |
0.7509 |
0.7607 |
|
| S4 |
0.7387 |
0.7421 |
0.7583 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8294 |
0.8170 |
0.7772 |
|
| R3 |
0.8104 |
0.7980 |
0.7719 |
|
| R2 |
0.7914 |
0.7914 |
0.7702 |
|
| R1 |
0.7790 |
0.7790 |
0.7684 |
0.7757 |
| PP |
0.7724 |
0.7724 |
0.7724 |
0.7707 |
| S1 |
0.7600 |
0.7600 |
0.7650 |
0.7567 |
| S2 |
0.7534 |
0.7534 |
0.7632 |
|
| S3 |
0.7344 |
0.7410 |
0.7615 |
|
| S4 |
0.7154 |
0.7220 |
0.7563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7831 |
0.7559 |
0.0272 |
3.6% |
0.0106 |
1.4% |
27% |
False |
False |
149,241 |
| 10 |
0.7847 |
0.7559 |
0.0288 |
3.8% |
0.0088 |
1.2% |
25% |
False |
False |
134,638 |
| 20 |
0.7919 |
0.7559 |
0.0360 |
4.7% |
0.0107 |
1.4% |
20% |
False |
False |
152,236 |
| 40 |
0.7919 |
0.7321 |
0.0598 |
7.8% |
0.0110 |
1.4% |
52% |
False |
False |
139,437 |
| 60 |
0.7919 |
0.7141 |
0.0778 |
10.2% |
0.0104 |
1.4% |
63% |
False |
False |
94,837 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0102 |
1.3% |
76% |
False |
False |
71,213 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0092 |
1.2% |
76% |
False |
False |
56,996 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0084 |
1.1% |
76% |
False |
False |
47,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8079 |
|
2.618 |
0.7935 |
|
1.618 |
0.7847 |
|
1.000 |
0.7793 |
|
0.618 |
0.7759 |
|
HIGH |
0.7705 |
|
0.618 |
0.7671 |
|
0.500 |
0.7661 |
|
0.382 |
0.7650 |
|
LOW |
0.7617 |
|
0.618 |
0.7562 |
|
1.000 |
0.7529 |
|
1.618 |
0.7474 |
|
2.618 |
0.7386 |
|
4.250 |
0.7243 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7661 |
0.7637 |
| PP |
0.7651 |
0.7635 |
| S1 |
0.7641 |
0.7633 |
|