CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7575 |
0.7665 |
0.0090 |
1.2% |
0.7745 |
| High |
0.7700 |
0.7691 |
-0.0009 |
-0.1% |
0.7847 |
| Low |
0.7570 |
0.7636 |
0.0067 |
0.9% |
0.7657 |
| Close |
0.7664 |
0.7647 |
-0.0017 |
-0.2% |
0.7667 |
| Range |
0.0130 |
0.0055 |
-0.0075 |
-57.7% |
0.0190 |
| ATR |
0.0107 |
0.0103 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
159,078 |
87,912 |
-71,166 |
-44.7% |
733,741 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7823 |
0.7790 |
0.7677 |
|
| R3 |
0.7768 |
0.7735 |
0.7662 |
|
| R2 |
0.7713 |
0.7713 |
0.7657 |
|
| R1 |
0.7680 |
0.7680 |
0.7652 |
0.7669 |
| PP |
0.7658 |
0.7658 |
0.7658 |
0.7652 |
| S1 |
0.7625 |
0.7625 |
0.7641 |
0.7614 |
| S2 |
0.7603 |
0.7603 |
0.7636 |
|
| S3 |
0.7548 |
0.7570 |
0.7631 |
|
| S4 |
0.7493 |
0.7515 |
0.7616 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8294 |
0.8170 |
0.7772 |
|
| R3 |
0.8104 |
0.7980 |
0.7719 |
|
| R2 |
0.7914 |
0.7914 |
0.7702 |
|
| R1 |
0.7790 |
0.7790 |
0.7684 |
0.7757 |
| PP |
0.7724 |
0.7724 |
0.7724 |
0.7707 |
| S1 |
0.7600 |
0.7600 |
0.7650 |
0.7567 |
| S2 |
0.7534 |
0.7534 |
0.7632 |
|
| S3 |
0.7344 |
0.7410 |
0.7615 |
|
| S4 |
0.7154 |
0.7220 |
0.7563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7847 |
0.7559 |
0.0288 |
3.8% |
0.0101 |
1.3% |
30% |
False |
False |
153,156 |
| 10 |
0.7847 |
0.7559 |
0.0288 |
3.8% |
0.0089 |
1.2% |
30% |
False |
False |
134,033 |
| 20 |
0.7919 |
0.7559 |
0.0360 |
4.7% |
0.0105 |
1.4% |
24% |
False |
False |
150,346 |
| 40 |
0.7919 |
0.7321 |
0.0598 |
7.8% |
0.0109 |
1.4% |
54% |
False |
False |
137,421 |
| 60 |
0.7919 |
0.7136 |
0.0784 |
10.2% |
0.0106 |
1.4% |
65% |
False |
False |
92,840 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0102 |
1.3% |
77% |
False |
False |
69,712 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0091 |
1.2% |
77% |
False |
False |
55,794 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.8% |
0.0083 |
1.1% |
77% |
False |
False |
46,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7925 |
|
2.618 |
0.7835 |
|
1.618 |
0.7780 |
|
1.000 |
0.7746 |
|
0.618 |
0.7725 |
|
HIGH |
0.7691 |
|
0.618 |
0.7670 |
|
0.500 |
0.7664 |
|
0.382 |
0.7657 |
|
LOW |
0.7636 |
|
0.618 |
0.7602 |
|
1.000 |
0.7581 |
|
1.618 |
0.7547 |
|
2.618 |
0.7492 |
|
4.250 |
0.7402 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7664 |
0.7641 |
| PP |
0.7658 |
0.7635 |
| S1 |
0.7652 |
0.7629 |
|