CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.7626 0.7575 -0.0051 -0.7% 0.7745
High 0.7640 0.7700 0.0060 0.8% 0.7847
Low 0.7559 0.7570 0.0011 0.1% 0.7657
Close 0.7582 0.7664 0.0082 1.1% 0.7667
Range 0.0081 0.0130 0.0049 60.5% 0.0190
ATR 0.0105 0.0107 0.0002 1.7% 0.0000
Volume 153,305 159,078 5,773 3.8% 733,741
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8034 0.7979 0.7735
R3 0.7904 0.7849 0.7699
R2 0.7774 0.7774 0.7687
R1 0.7719 0.7719 0.7675 0.7747
PP 0.7644 0.7644 0.7644 0.7658
S1 0.7589 0.7589 0.7652 0.7617
S2 0.7514 0.7514 0.7640
S3 0.7384 0.7459 0.7628
S4 0.7254 0.7329 0.7592
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8294 0.8170 0.7772
R3 0.8104 0.7980 0.7719
R2 0.7914 0.7914 0.7702
R1 0.7790 0.7790 0.7684 0.7757
PP 0.7724 0.7724 0.7724 0.7707
S1 0.7600 0.7600 0.7650 0.7567
S2 0.7534 0.7534 0.7632
S3 0.7344 0.7410 0.7615
S4 0.7154 0.7220 0.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7847 0.7559 0.0288 3.8% 0.0112 1.5% 36% False False 165,901
10 0.7847 0.7559 0.0288 3.8% 0.0091 1.2% 36% False False 136,465
20 0.7919 0.7559 0.0360 4.7% 0.0105 1.4% 29% False False 151,158
40 0.7919 0.7321 0.0598 7.8% 0.0110 1.4% 57% False False 135,711
60 0.7919 0.6938 0.0981 12.8% 0.0110 1.4% 74% False False 91,381
80 0.7919 0.6710 0.1209 15.8% 0.0102 1.3% 79% False False 68,614
100 0.7919 0.6710 0.1209 15.8% 0.0091 1.2% 79% False False 54,924
120 0.7919 0.6710 0.1209 15.8% 0.0083 1.1% 79% False False 45,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8252
2.618 0.8040
1.618 0.7910
1.000 0.7830
0.618 0.7780
HIGH 0.7700
0.618 0.7650
0.500 0.7635
0.382 0.7619
LOW 0.7570
0.618 0.7489
1.000 0.7440
1.618 0.7359
2.618 0.7229
4.250 0.7017
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.7654 0.7695
PP 0.7644 0.7684
S1 0.7635 0.7674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols