CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.7798 0.7811 0.0014 0.2% 0.7745
High 0.7847 0.7831 -0.0017 -0.2% 0.7847
Low 0.7783 0.7657 -0.0126 -1.6% 0.7657
Close 0.7813 0.7667 -0.0146 -1.9% 0.7667
Range 0.0065 0.0174 0.0109 169.0% 0.0190
ATR 0.0099 0.0104 0.0005 5.4% 0.0000
Volume 139,748 225,737 85,989 61.5% 733,741
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8239 0.8126 0.7762
R3 0.8065 0.7953 0.7715
R2 0.7892 0.7892 0.7699
R1 0.7779 0.7779 0.7683 0.7749
PP 0.7718 0.7718 0.7718 0.7703
S1 0.7606 0.7606 0.7651 0.7575
S2 0.7545 0.7545 0.7635
S3 0.7371 0.7432 0.7619
S4 0.7198 0.7259 0.7572
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8294 0.8170 0.7772
R3 0.8104 0.7980 0.7719
R2 0.7914 0.7914 0.7702
R1 0.7790 0.7790 0.7684 0.7757
PP 0.7724 0.7724 0.7724 0.7707
S1 0.7600 0.7600 0.7650 0.7567
S2 0.7534 0.7534 0.7632
S3 0.7344 0.7410 0.7615
S4 0.7154 0.7220 0.7563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7847 0.7657 0.0190 2.5% 0.0096 1.2% 5% False True 146,748
10 0.7847 0.7657 0.0190 2.5% 0.0089 1.2% 5% False True 129,366
20 0.7919 0.7483 0.0436 5.7% 0.0107 1.4% 42% False False 149,415
40 0.7919 0.7321 0.0598 7.8% 0.0108 1.4% 58% False False 128,178
60 0.7919 0.6923 0.0996 13.0% 0.0109 1.4% 75% False False 86,181
80 0.7919 0.6710 0.1209 15.8% 0.0100 1.3% 79% False False 64,711
100 0.7919 0.6710 0.1209 15.8% 0.0090 1.2% 79% False False 51,803
120 0.7919 0.6710 0.1209 15.8% 0.0082 1.1% 79% False False 43,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8568
2.618 0.8285
1.618 0.8111
1.000 0.8004
0.618 0.7938
HIGH 0.7831
0.618 0.7764
0.500 0.7744
0.382 0.7723
LOW 0.7657
0.618 0.7550
1.000 0.7484
1.618 0.7376
2.618 0.7203
4.250 0.6920
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.7744 0.7752
PP 0.7718 0.7724
S1 0.7693 0.7695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols