CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.7711 0.7729 0.0018 0.2% 0.7768
High 0.7750 0.7822 0.0072 0.9% 0.7801
Low 0.7704 0.7710 0.0006 0.1% 0.7676
Close 0.7724 0.7807 0.0084 1.1% 0.7743
Range 0.0047 0.0113 0.0066 141.9% 0.0125
ATR 0.0101 0.0102 0.0001 0.8% 0.0000
Volume 104,094 151,641 47,547 45.7% 559,919
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8117 0.8075 0.7869
R3 0.8005 0.7962 0.7838
R2 0.7892 0.7892 0.7828
R1 0.7850 0.7850 0.7817 0.7871
PP 0.7780 0.7780 0.7780 0.7790
S1 0.7737 0.7737 0.7797 0.7758
S2 0.7667 0.7667 0.7786
S3 0.7555 0.7625 0.7776
S4 0.7442 0.7512 0.7745
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.8115 0.8054 0.7811
R3 0.7990 0.7929 0.7777
R2 0.7865 0.7865 0.7765
R1 0.7804 0.7804 0.7754 0.7772
PP 0.7740 0.7740 0.7740 0.7724
S1 0.7679 0.7679 0.7731 0.7647
S2 0.7615 0.7615 0.7720
S3 0.7490 0.7554 0.7708
S4 0.7365 0.7429 0.7674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7822 0.7701 0.0121 1.5% 0.0076 1.0% 88% True False 114,910
10 0.7881 0.7676 0.0205 2.6% 0.0086 1.1% 64% False False 119,444
20 0.7919 0.7483 0.0436 5.6% 0.0110 1.4% 74% False False 146,836
40 0.7919 0.7321 0.0598 7.7% 0.0108 1.4% 81% False False 119,464
60 0.7919 0.6855 0.1064 13.6% 0.0108 1.4% 89% False False 80,095
80 0.7919 0.6710 0.1209 15.5% 0.0098 1.3% 91% False False 60,145
100 0.7919 0.6710 0.1209 15.5% 0.0089 1.1% 91% False False 48,149
120 0.7919 0.6710 0.1209 15.5% 0.0081 1.0% 91% False False 40,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8300
2.618 0.8117
1.618 0.8004
1.000 0.7935
0.618 0.7892
HIGH 0.7822
0.618 0.7779
0.500 0.7766
0.382 0.7752
LOW 0.7710
0.618 0.7640
1.000 0.7597
1.618 0.7527
2.618 0.7415
4.250 0.7231
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.7793 0.7792
PP 0.7780 0.7777
S1 0.7766 0.7762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.