CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7704 |
0.7733 |
0.0029 |
0.4% |
0.7884 |
| High |
0.7758 |
0.7785 |
0.0027 |
0.3% |
0.7919 |
| Low |
0.7676 |
0.7706 |
0.0031 |
0.4% |
0.7655 |
| Close |
0.7739 |
0.7769 |
0.0030 |
0.4% |
0.7771 |
| Range |
0.0083 |
0.0079 |
-0.0004 |
-4.2% |
0.0264 |
| ATR |
0.0116 |
0.0113 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
122,542 |
112,241 |
-10,301 |
-8.4% |
805,102 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7990 |
0.7959 |
0.7812 |
|
| R3 |
0.7911 |
0.7880 |
0.7791 |
|
| R2 |
0.7832 |
0.7832 |
0.7783 |
|
| R1 |
0.7801 |
0.7801 |
0.7776 |
0.7817 |
| PP |
0.7753 |
0.7753 |
0.7753 |
0.7761 |
| S1 |
0.7722 |
0.7722 |
0.7762 |
0.7738 |
| S2 |
0.7674 |
0.7674 |
0.7755 |
|
| S3 |
0.7595 |
0.7643 |
0.7747 |
|
| S4 |
0.7516 |
0.7564 |
0.7726 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8574 |
0.8436 |
0.7916 |
|
| R3 |
0.8310 |
0.8172 |
0.7843 |
|
| R2 |
0.8046 |
0.8046 |
0.7819 |
|
| R1 |
0.7908 |
0.7908 |
0.7795 |
0.7845 |
| PP |
0.7782 |
0.7782 |
0.7782 |
0.7750 |
| S1 |
0.7644 |
0.7644 |
0.7746 |
0.7581 |
| S2 |
0.7518 |
0.7518 |
0.7722 |
|
| S3 |
0.7254 |
0.7380 |
0.7698 |
|
| S4 |
0.6990 |
0.7116 |
0.7625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7881 |
0.7676 |
0.0205 |
2.6% |
0.0095 |
1.2% |
46% |
False |
False |
123,978 |
| 10 |
0.7919 |
0.7588 |
0.0332 |
4.3% |
0.0121 |
1.6% |
55% |
False |
False |
166,660 |
| 20 |
0.7919 |
0.7483 |
0.0436 |
5.6% |
0.0113 |
1.5% |
66% |
False |
False |
147,175 |
| 40 |
0.7919 |
0.7251 |
0.0668 |
8.6% |
0.0112 |
1.4% |
78% |
False |
False |
105,605 |
| 60 |
0.7919 |
0.6841 |
0.1078 |
13.9% |
0.0107 |
1.4% |
86% |
False |
False |
70,529 |
| 80 |
0.7919 |
0.6710 |
0.1209 |
15.6% |
0.0096 |
1.2% |
88% |
False |
False |
52,965 |
| 100 |
0.7919 |
0.6710 |
0.1209 |
15.6% |
0.0088 |
1.1% |
88% |
False |
False |
42,406 |
| 120 |
0.7919 |
0.6710 |
0.1209 |
15.6% |
0.0080 |
1.0% |
88% |
False |
False |
35,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8121 |
|
2.618 |
0.7992 |
|
1.618 |
0.7913 |
|
1.000 |
0.7864 |
|
0.618 |
0.7834 |
|
HIGH |
0.7785 |
|
0.618 |
0.7755 |
|
0.500 |
0.7746 |
|
0.382 |
0.7736 |
|
LOW |
0.7706 |
|
0.618 |
0.7657 |
|
1.000 |
0.7627 |
|
1.618 |
0.7578 |
|
2.618 |
0.7499 |
|
4.250 |
0.7370 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7761 |
0.7759 |
| PP |
0.7753 |
0.7748 |
| S1 |
0.7746 |
0.7738 |
|