CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7557 |
0.7633 |
0.0077 |
1.0% |
0.7716 |
| High |
0.7641 |
0.7681 |
0.0040 |
0.5% |
0.7794 |
| Low |
0.7483 |
0.7602 |
0.0119 |
1.6% |
0.7483 |
| Close |
0.7639 |
0.7666 |
0.0027 |
0.3% |
0.7639 |
| Range |
0.0158 |
0.0079 |
-0.0079 |
-50.2% |
0.0311 |
| ATR |
0.0113 |
0.0111 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
179,028 |
98,497 |
-80,531 |
-45.0% |
659,506 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7885 |
0.7854 |
0.7709 |
|
| R3 |
0.7806 |
0.7775 |
0.7687 |
|
| R2 |
0.7728 |
0.7728 |
0.7680 |
|
| R1 |
0.7697 |
0.7697 |
0.7673 |
0.7712 |
| PP |
0.7649 |
0.7649 |
0.7649 |
0.7657 |
| S1 |
0.7618 |
0.7618 |
0.7658 |
0.7634 |
| S2 |
0.7571 |
0.7571 |
0.7651 |
|
| S3 |
0.7492 |
0.7540 |
0.7644 |
|
| S4 |
0.7414 |
0.7461 |
0.7622 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8570 |
0.8415 |
0.7810 |
|
| R3 |
0.8260 |
0.8105 |
0.7724 |
|
| R2 |
0.7949 |
0.7949 |
0.7696 |
|
| R1 |
0.7794 |
0.7794 |
0.7667 |
0.7716 |
| PP |
0.7639 |
0.7639 |
0.7639 |
0.7600 |
| S1 |
0.7484 |
0.7484 |
0.7611 |
0.7406 |
| S2 |
0.7328 |
0.7328 |
0.7582 |
|
| S3 |
0.7018 |
0.7173 |
0.7554 |
|
| S4 |
0.6707 |
0.6863 |
0.7468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7794 |
0.7483 |
0.0311 |
4.1% |
0.0129 |
1.7% |
59% |
False |
False |
151,600 |
| 10 |
0.7794 |
0.7483 |
0.0311 |
4.1% |
0.0104 |
1.4% |
59% |
False |
False |
124,974 |
| 20 |
0.7794 |
0.7321 |
0.0473 |
6.2% |
0.0114 |
1.5% |
73% |
False |
False |
120,263 |
| 40 |
0.7794 |
0.6938 |
0.0856 |
11.2% |
0.0113 |
1.5% |
85% |
False |
False |
61,492 |
| 60 |
0.7794 |
0.6710 |
0.1084 |
14.1% |
0.0101 |
1.3% |
88% |
False |
False |
41,100 |
| 80 |
0.7794 |
0.6710 |
0.1084 |
14.1% |
0.0087 |
1.1% |
88% |
False |
False |
30,866 |
| 100 |
0.7794 |
0.6710 |
0.1084 |
14.1% |
0.0078 |
1.0% |
88% |
False |
False |
24,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8014 |
|
2.618 |
0.7886 |
|
1.618 |
0.7808 |
|
1.000 |
0.7759 |
|
0.618 |
0.7729 |
|
HIGH |
0.7681 |
|
0.618 |
0.7651 |
|
0.500 |
0.7641 |
|
0.382 |
0.7632 |
|
LOW |
0.7602 |
|
0.618 |
0.7553 |
|
1.000 |
0.7524 |
|
1.618 |
0.7475 |
|
2.618 |
0.7396 |
|
4.250 |
0.7268 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7657 |
0.7638 |
| PP |
0.7649 |
0.7610 |
| S1 |
0.7641 |
0.7582 |
|