CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.7388 0.7678 0.0290 3.9% 0.7416
High 0.7747 0.7692 -0.0055 -0.7% 0.7525
Low 0.7357 0.7631 0.0275 3.7% 0.7321
Close 0.7693 0.7652 -0.0041 -0.5% 0.7408
Range 0.0391 0.0061 -0.0330 -84.4% 0.0204
ATR 0.0121 0.0117 -0.0004 -3.5% 0.0000
Volume 298,924 143,725 -155,199 -51.9% 502,060
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7841 0.7807 0.7685
R3 0.7780 0.7746 0.7668
R2 0.7719 0.7719 0.7663
R1 0.7685 0.7685 0.7657 0.7672
PP 0.7658 0.7658 0.7658 0.7651
S1 0.7624 0.7624 0.7646 0.7611
S2 0.7597 0.7597 0.7640
S3 0.7536 0.7563 0.7635
S4 0.7475 0.7502 0.7618
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.8030 0.7923 0.7520
R3 0.7826 0.7719 0.7464
R2 0.7622 0.7622 0.7445
R1 0.7515 0.7515 0.7426 0.7466
PP 0.7418 0.7418 0.7418 0.7394
S1 0.7311 0.7311 0.7389 0.7262
S2 0.7214 0.7214 0.7370
S3 0.7010 0.7107 0.7351
S4 0.6806 0.6903 0.7295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7747 0.7321 0.0426 5.6% 0.0154 2.0% 78% False False 153,048
10 0.7747 0.7321 0.0426 5.6% 0.0123 1.6% 78% False False 105,847
20 0.7747 0.7174 0.0574 7.5% 0.0116 1.5% 83% False False 55,212
40 0.7747 0.6841 0.0906 11.8% 0.0105 1.4% 89% False False 27,735
60 0.7747 0.6710 0.1037 13.6% 0.0089 1.2% 91% False False 18,575
80 0.7747 0.6710 0.1037 13.6% 0.0081 1.1% 91% False False 13,972
100 0.7814 0.6710 0.1104 14.4% 0.0074 1.0% 85% False False 11,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7951
2.618 0.7852
1.618 0.7791
1.000 0.7753
0.618 0.7730
HIGH 0.7692
0.618 0.7669
0.500 0.7662
0.382 0.7654
LOW 0.7631
0.618 0.7593
1.000 0.7570
1.618 0.7532
2.618 0.7471
4.250 0.7372
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.7662 0.7618
PP 0.7658 0.7585
S1 0.7655 0.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.