CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7471 |
0.7471 |
-0.0001 |
0.0% |
0.7542 |
| High |
0.7525 |
0.7482 |
-0.0044 |
-0.6% |
0.7555 |
| Low |
0.7443 |
0.7321 |
-0.0122 |
-1.6% |
0.7351 |
| Close |
0.7475 |
0.7343 |
-0.0132 |
-1.8% |
0.7419 |
| Range |
0.0083 |
0.0161 |
0.0078 |
94.5% |
0.0204 |
| ATR |
0.0099 |
0.0103 |
0.0004 |
4.4% |
0.0000 |
| Volume |
98,912 |
124,410 |
25,498 |
25.8% |
47,508 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7863 |
0.7764 |
0.7431 |
|
| R3 |
0.7703 |
0.7603 |
0.7387 |
|
| R2 |
0.7542 |
0.7542 |
0.7372 |
|
| R1 |
0.7443 |
0.7443 |
0.7358 |
0.7412 |
| PP |
0.7382 |
0.7382 |
0.7382 |
0.7367 |
| S1 |
0.7282 |
0.7282 |
0.7328 |
0.7252 |
| S2 |
0.7221 |
0.7221 |
0.7314 |
|
| S3 |
0.7061 |
0.7122 |
0.7299 |
|
| S4 |
0.6900 |
0.6961 |
0.7255 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7940 |
0.7531 |
|
| R3 |
0.7849 |
0.7736 |
0.7475 |
|
| R2 |
0.7645 |
0.7645 |
0.7456 |
|
| R1 |
0.7532 |
0.7532 |
0.7438 |
0.7487 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7419 |
| S1 |
0.7328 |
0.7328 |
0.7400 |
0.7283 |
| S2 |
0.7237 |
0.7237 |
0.7382 |
|
| S3 |
0.7033 |
0.7124 |
0.7363 |
|
| S4 |
0.6829 |
0.6920 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7525 |
0.7321 |
0.0204 |
2.8% |
0.0113 |
1.5% |
11% |
False |
True |
82,481 |
| 10 |
0.7584 |
0.7321 |
0.0263 |
3.6% |
0.0106 |
1.4% |
8% |
False |
True |
44,776 |
| 20 |
0.7584 |
0.7141 |
0.0443 |
6.0% |
0.0100 |
1.4% |
46% |
False |
False |
23,272 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0104 |
1.4% |
72% |
False |
False |
11,818 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0086 |
1.2% |
72% |
False |
False |
7,924 |
| 80 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0075 |
1.0% |
72% |
False |
False |
5,962 |
| 100 |
0.7814 |
0.6710 |
0.1104 |
15.0% |
0.0070 |
1.0% |
57% |
False |
False |
4,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8164 |
|
2.618 |
0.7902 |
|
1.618 |
0.7741 |
|
1.000 |
0.7642 |
|
0.618 |
0.7581 |
|
HIGH |
0.7482 |
|
0.618 |
0.7420 |
|
0.500 |
0.7401 |
|
0.382 |
0.7382 |
|
LOW |
0.7321 |
|
0.618 |
0.7222 |
|
1.000 |
0.7161 |
|
1.618 |
0.7061 |
|
2.618 |
0.6901 |
|
4.250 |
0.6639 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7401 |
0.7423 |
| PP |
0.7382 |
0.7396 |
| S1 |
0.7362 |
0.7370 |
|