CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7416 |
0.7357 |
-0.0059 |
-0.8% |
0.7542 |
| High |
0.7416 |
0.7518 |
0.0102 |
1.4% |
0.7555 |
| Low |
0.7344 |
0.7338 |
-0.0007 |
-0.1% |
0.7351 |
| Close |
0.7349 |
0.7473 |
0.0124 |
1.7% |
0.7419 |
| Range |
0.0072 |
0.0180 |
0.0108 |
150.0% |
0.0204 |
| ATR |
0.0094 |
0.0100 |
0.0006 |
6.5% |
0.0000 |
| Volume |
39,517 |
130,054 |
90,537 |
229.1% |
47,508 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7983 |
0.7908 |
0.7572 |
|
| R3 |
0.7803 |
0.7728 |
0.7522 |
|
| R2 |
0.7623 |
0.7623 |
0.7506 |
|
| R1 |
0.7548 |
0.7548 |
0.7489 |
0.7585 |
| PP |
0.7443 |
0.7443 |
0.7443 |
0.7461 |
| S1 |
0.7368 |
0.7368 |
0.7456 |
0.7405 |
| S2 |
0.7263 |
0.7263 |
0.7440 |
|
| S3 |
0.7083 |
0.7188 |
0.7423 |
|
| S4 |
0.6903 |
0.7008 |
0.7374 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7940 |
0.7531 |
|
| R3 |
0.7849 |
0.7736 |
0.7475 |
|
| R2 |
0.7645 |
0.7645 |
0.7456 |
|
| R1 |
0.7532 |
0.7532 |
0.7438 |
0.7487 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7419 |
| S1 |
0.7328 |
0.7328 |
0.7400 |
0.7283 |
| S2 |
0.7237 |
0.7237 |
0.7382 |
|
| S3 |
0.7033 |
0.7124 |
0.7363 |
|
| S4 |
0.6829 |
0.6920 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7518 |
0.7338 |
0.0180 |
2.4% |
0.0093 |
1.2% |
75% |
True |
True |
40,030 |
| 10 |
0.7584 |
0.7251 |
0.0333 |
4.4% |
0.0109 |
1.5% |
67% |
False |
False |
23,385 |
| 20 |
0.7584 |
0.7141 |
0.0443 |
5.9% |
0.0098 |
1.3% |
75% |
False |
False |
12,127 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0099 |
1.3% |
87% |
False |
False |
6,239 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0083 |
1.1% |
87% |
False |
False |
4,203 |
| 80 |
0.7584 |
0.6710 |
0.0874 |
11.7% |
0.0072 |
1.0% |
87% |
False |
False |
3,171 |
| 100 |
0.7814 |
0.6710 |
0.1104 |
14.8% |
0.0068 |
0.9% |
69% |
False |
False |
2,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8283 |
|
2.618 |
0.7989 |
|
1.618 |
0.7809 |
|
1.000 |
0.7698 |
|
0.618 |
0.7629 |
|
HIGH |
0.7518 |
|
0.618 |
0.7449 |
|
0.500 |
0.7428 |
|
0.382 |
0.7406 |
|
LOW |
0.7338 |
|
0.618 |
0.7226 |
|
1.000 |
0.7158 |
|
1.618 |
0.7046 |
|
2.618 |
0.6866 |
|
4.250 |
0.6573 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7458 |
0.7458 |
| PP |
0.7443 |
0.7443 |
| S1 |
0.7428 |
0.7428 |
|