CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7415 |
0.7416 |
0.0001 |
0.0% |
0.7542 |
| High |
0.7468 |
0.7416 |
-0.0052 |
-0.7% |
0.7555 |
| Low |
0.7397 |
0.7344 |
-0.0053 |
-0.7% |
0.7351 |
| Close |
0.7419 |
0.7349 |
-0.0070 |
-0.9% |
0.7419 |
| Range |
0.0071 |
0.0072 |
0.0001 |
1.4% |
0.0204 |
| ATR |
0.0096 |
0.0094 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
19,514 |
39,517 |
20,003 |
102.5% |
47,508 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7586 |
0.7539 |
0.7389 |
|
| R3 |
0.7514 |
0.7467 |
0.7369 |
|
| R2 |
0.7442 |
0.7442 |
0.7362 |
|
| R1 |
0.7395 |
0.7395 |
0.7356 |
0.7383 |
| PP |
0.7370 |
0.7370 |
0.7370 |
0.7363 |
| S1 |
0.7323 |
0.7323 |
0.7342 |
0.7311 |
| S2 |
0.7298 |
0.7298 |
0.7336 |
|
| S3 |
0.7226 |
0.7251 |
0.7329 |
|
| S4 |
0.7154 |
0.7179 |
0.7309 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8053 |
0.7940 |
0.7531 |
|
| R3 |
0.7849 |
0.7736 |
0.7475 |
|
| R2 |
0.7645 |
0.7645 |
0.7456 |
|
| R1 |
0.7532 |
0.7532 |
0.7438 |
0.7487 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7419 |
| S1 |
0.7328 |
0.7328 |
0.7400 |
0.7283 |
| S2 |
0.7237 |
0.7237 |
0.7382 |
|
| S3 |
0.7033 |
0.7124 |
0.7363 |
|
| S4 |
0.6829 |
0.6920 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7468 |
0.7344 |
0.0124 |
1.7% |
0.0072 |
1.0% |
4% |
False |
True |
16,087 |
| 10 |
0.7584 |
0.7251 |
0.0333 |
4.5% |
0.0098 |
1.3% |
29% |
False |
False |
10,584 |
| 20 |
0.7584 |
0.7141 |
0.0443 |
6.0% |
0.0094 |
1.3% |
47% |
False |
False |
5,636 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0095 |
1.3% |
73% |
False |
False |
2,989 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0080 |
1.1% |
73% |
False |
False |
2,035 |
| 80 |
0.7584 |
0.6710 |
0.0874 |
11.9% |
0.0071 |
1.0% |
73% |
False |
False |
1,545 |
| 100 |
0.7814 |
0.6710 |
0.1104 |
15.0% |
0.0067 |
0.9% |
58% |
False |
False |
1,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7722 |
|
2.618 |
0.7604 |
|
1.618 |
0.7532 |
|
1.000 |
0.7488 |
|
0.618 |
0.7460 |
|
HIGH |
0.7416 |
|
0.618 |
0.7388 |
|
0.500 |
0.7380 |
|
0.382 |
0.7372 |
|
LOW |
0.7344 |
|
0.618 |
0.7300 |
|
1.000 |
0.7272 |
|
1.618 |
0.7228 |
|
2.618 |
0.7156 |
|
4.250 |
0.7038 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7380 |
0.7406 |
| PP |
0.7370 |
0.7387 |
| S1 |
0.7359 |
0.7368 |
|