CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7409 |
0.7399 |
-0.0010 |
-0.1% |
0.7283 |
| High |
0.7453 |
0.7438 |
-0.0015 |
-0.2% |
0.7584 |
| Low |
0.7376 |
0.7351 |
-0.0025 |
-0.3% |
0.7251 |
| Close |
0.7402 |
0.7434 |
0.0033 |
0.4% |
0.7540 |
| Range |
0.0077 |
0.0088 |
0.0011 |
13.6% |
0.0333 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
10,339 |
5,829 |
-4,510 |
-43.6% |
20,182 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7670 |
0.7640 |
0.7482 |
|
| R3 |
0.7583 |
0.7552 |
0.7458 |
|
| R2 |
0.7495 |
0.7495 |
0.7450 |
|
| R1 |
0.7465 |
0.7465 |
0.7442 |
0.7480 |
| PP |
0.7408 |
0.7408 |
0.7408 |
0.7415 |
| S1 |
0.7377 |
0.7377 |
0.7426 |
0.7392 |
| S2 |
0.7320 |
0.7320 |
0.7418 |
|
| S3 |
0.7233 |
0.7290 |
0.7410 |
|
| S4 |
0.7145 |
0.7202 |
0.7386 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8456 |
0.8330 |
0.7723 |
|
| R3 |
0.8123 |
0.7998 |
0.7631 |
|
| R2 |
0.7791 |
0.7791 |
0.7601 |
|
| R1 |
0.7665 |
0.7665 |
0.7570 |
0.7728 |
| PP |
0.7458 |
0.7458 |
0.7458 |
0.7490 |
| S1 |
0.7333 |
0.7333 |
0.7510 |
0.7396 |
| S2 |
0.7126 |
0.7126 |
0.7479 |
|
| S3 |
0.6793 |
0.7000 |
0.7449 |
|
| S4 |
0.6461 |
0.6668 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7584 |
0.7342 |
0.0242 |
3.2% |
0.0120 |
1.6% |
38% |
False |
False |
7,060 |
| 10 |
0.7584 |
0.7174 |
0.0410 |
5.5% |
0.0108 |
1.5% |
64% |
False |
False |
4,576 |
| 20 |
0.7584 |
0.6935 |
0.0649 |
8.7% |
0.0112 |
1.5% |
77% |
False |
False |
2,469 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0094 |
1.3% |
83% |
False |
False |
1,389 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.8% |
0.0078 |
1.1% |
83% |
False |
False |
982 |
| 80 |
0.7663 |
0.6710 |
0.0953 |
12.8% |
0.0070 |
0.9% |
76% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7810 |
|
2.618 |
0.7667 |
|
1.618 |
0.7580 |
|
1.000 |
0.7526 |
|
0.618 |
0.7492 |
|
HIGH |
0.7438 |
|
0.618 |
0.7405 |
|
0.500 |
0.7394 |
|
0.382 |
0.7384 |
|
LOW |
0.7351 |
|
0.618 |
0.7296 |
|
1.000 |
0.7263 |
|
1.618 |
0.7209 |
|
2.618 |
0.7121 |
|
4.250 |
0.6979 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7421 |
0.7453 |
| PP |
0.7408 |
0.7446 |
| S1 |
0.7394 |
0.7440 |
|