CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7344 |
0.7487 |
0.0144 |
2.0% |
0.7283 |
| High |
0.7497 |
0.7584 |
0.0087 |
1.2% |
0.7584 |
| Low |
0.7342 |
0.7454 |
0.0112 |
1.5% |
0.7251 |
| Close |
0.7493 |
0.7540 |
0.0047 |
0.6% |
0.7540 |
| Range |
0.0155 |
0.0130 |
-0.0025 |
-16.1% |
0.0333 |
| ATR |
0.0098 |
0.0100 |
0.0002 |
2.3% |
0.0000 |
| Volume |
5,186 |
7,360 |
2,174 |
41.9% |
20,182 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7916 |
0.7858 |
0.7612 |
|
| R3 |
0.7786 |
0.7728 |
0.7576 |
|
| R2 |
0.7656 |
0.7656 |
0.7564 |
|
| R1 |
0.7598 |
0.7598 |
0.7552 |
0.7627 |
| PP |
0.7526 |
0.7526 |
0.7526 |
0.7540 |
| S1 |
0.7468 |
0.7468 |
0.7528 |
0.7497 |
| S2 |
0.7396 |
0.7396 |
0.7516 |
|
| S3 |
0.7266 |
0.7338 |
0.7504 |
|
| S4 |
0.7136 |
0.7208 |
0.7469 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8456 |
0.8330 |
0.7723 |
|
| R3 |
0.8123 |
0.7998 |
0.7631 |
|
| R2 |
0.7791 |
0.7791 |
0.7601 |
|
| R1 |
0.7665 |
0.7665 |
0.7570 |
0.7728 |
| PP |
0.7458 |
0.7458 |
0.7458 |
0.7490 |
| S1 |
0.7333 |
0.7333 |
0.7510 |
0.7396 |
| S2 |
0.7126 |
0.7126 |
0.7479 |
|
| S3 |
0.6793 |
0.7000 |
0.7449 |
|
| S4 |
0.6461 |
0.6668 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7584 |
0.7251 |
0.0333 |
4.4% |
0.0114 |
1.5% |
87% |
True |
False |
4,036 |
| 10 |
0.7584 |
0.7141 |
0.0443 |
5.9% |
0.0097 |
1.3% |
90% |
True |
False |
2,482 |
| 20 |
0.7584 |
0.6855 |
0.0729 |
9.7% |
0.0107 |
1.4% |
94% |
True |
False |
1,357 |
| 40 |
0.7584 |
0.6710 |
0.0874 |
11.6% |
0.0088 |
1.2% |
95% |
True |
False |
826 |
| 60 |
0.7584 |
0.6710 |
0.0874 |
11.6% |
0.0076 |
1.0% |
95% |
True |
False |
606 |
| 80 |
0.7750 |
0.6710 |
0.1040 |
13.8% |
0.0068 |
0.9% |
80% |
False |
False |
458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8136 |
|
2.618 |
0.7924 |
|
1.618 |
0.7794 |
|
1.000 |
0.7714 |
|
0.618 |
0.7664 |
|
HIGH |
0.7584 |
|
0.618 |
0.7534 |
|
0.500 |
0.7519 |
|
0.382 |
0.7503 |
|
LOW |
0.7454 |
|
0.618 |
0.7373 |
|
1.000 |
0.7324 |
|
1.618 |
0.7243 |
|
2.618 |
0.7113 |
|
4.250 |
0.6901 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7533 |
0.7499 |
| PP |
0.7526 |
0.7458 |
| S1 |
0.7519 |
0.7417 |
|