CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7193 |
0.7281 |
0.0089 |
1.2% |
0.7241 |
| High |
0.7293 |
0.7349 |
0.0057 |
0.8% |
0.7349 |
| Low |
0.7174 |
0.7268 |
0.0094 |
1.3% |
0.7141 |
| Close |
0.7282 |
0.7291 |
0.0010 |
0.1% |
0.7291 |
| Range |
0.0119 |
0.0082 |
-0.0038 |
-31.5% |
0.0208 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
1,413 |
1,413 |
0 |
0.0% |
4,240 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7547 |
0.7501 |
0.7336 |
|
| R3 |
0.7466 |
0.7419 |
0.7313 |
|
| R2 |
0.7384 |
0.7384 |
0.7306 |
|
| R1 |
0.7338 |
0.7338 |
0.7298 |
0.7361 |
| PP |
0.7303 |
0.7303 |
0.7303 |
0.7314 |
| S1 |
0.7256 |
0.7256 |
0.7284 |
0.7279 |
| S2 |
0.7221 |
0.7221 |
0.7276 |
|
| S3 |
0.7140 |
0.7175 |
0.7269 |
|
| S4 |
0.7058 |
0.7093 |
0.7246 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7884 |
0.7796 |
0.7405 |
|
| R3 |
0.7676 |
0.7588 |
0.7348 |
|
| R2 |
0.7468 |
0.7468 |
0.7329 |
|
| R1 |
0.7380 |
0.7380 |
0.7310 |
0.7424 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7283 |
| S1 |
0.7172 |
0.7172 |
0.7272 |
0.7216 |
| S2 |
0.7052 |
0.7052 |
0.7253 |
|
| S3 |
0.6844 |
0.6964 |
0.7234 |
|
| S4 |
0.6636 |
0.6756 |
0.7177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7349 |
0.7141 |
0.0208 |
2.9% |
0.0080 |
1.1% |
72% |
True |
False |
927 |
| 10 |
0.7375 |
0.7136 |
0.0240 |
3.3% |
0.0099 |
1.4% |
65% |
False |
False |
592 |
| 20 |
0.7375 |
0.6841 |
0.0534 |
7.3% |
0.0096 |
1.3% |
84% |
False |
False |
379 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0079 |
1.1% |
87% |
False |
False |
326 |
| 60 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0072 |
1.0% |
87% |
False |
False |
273 |
| 80 |
0.7750 |
0.6710 |
0.1040 |
14.3% |
0.0064 |
0.9% |
56% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7695 |
|
2.618 |
0.7562 |
|
1.618 |
0.7481 |
|
1.000 |
0.7431 |
|
0.618 |
0.7399 |
|
HIGH |
0.7349 |
|
0.618 |
0.7318 |
|
0.500 |
0.7308 |
|
0.382 |
0.7299 |
|
LOW |
0.7268 |
|
0.618 |
0.7217 |
|
1.000 |
0.7186 |
|
1.618 |
0.7136 |
|
2.618 |
0.7054 |
|
4.250 |
0.6921 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7308 |
0.7276 |
| PP |
0.7303 |
0.7260 |
| S1 |
0.7297 |
0.7245 |
|