CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7148 |
0.7193 |
0.0045 |
0.6% |
0.7279 |
| High |
0.7195 |
0.7293 |
0.0098 |
1.4% |
0.7375 |
| Low |
0.7141 |
0.7174 |
0.0033 |
0.5% |
0.7221 |
| Close |
0.7190 |
0.7282 |
0.0092 |
1.3% |
0.7235 |
| Range |
0.0054 |
0.0119 |
0.0065 |
120.4% |
0.0155 |
| ATR |
0.0092 |
0.0094 |
0.0002 |
2.1% |
0.0000 |
| Volume |
465 |
1,413 |
948 |
203.9% |
1,275 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7606 |
0.7563 |
0.7347 |
|
| R3 |
0.7487 |
0.7444 |
0.7314 |
|
| R2 |
0.7368 |
0.7368 |
0.7303 |
|
| R1 |
0.7325 |
0.7325 |
0.7292 |
0.7347 |
| PP |
0.7249 |
0.7249 |
0.7249 |
0.7260 |
| S1 |
0.7206 |
0.7206 |
0.7271 |
0.7228 |
| S2 |
0.7130 |
0.7130 |
0.7260 |
|
| S3 |
0.7011 |
0.7087 |
0.7249 |
|
| S4 |
0.6892 |
0.6968 |
0.7216 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7642 |
0.7319 |
|
| R3 |
0.7586 |
0.7487 |
0.7277 |
|
| R2 |
0.7431 |
0.7431 |
0.7263 |
|
| R1 |
0.7333 |
0.7333 |
0.7249 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7178 |
0.7178 |
0.7220 |
0.7150 |
| S2 |
0.7122 |
0.7122 |
0.7206 |
|
| S3 |
0.6968 |
0.7024 |
0.7192 |
|
| S4 |
0.6813 |
0.6869 |
0.7150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7312 |
0.7141 |
0.0171 |
2.3% |
0.0081 |
1.1% |
82% |
False |
False |
689 |
| 10 |
0.7375 |
0.6938 |
0.0437 |
6.0% |
0.0122 |
1.7% |
79% |
False |
False |
485 |
| 20 |
0.7375 |
0.6841 |
0.0534 |
7.3% |
0.0096 |
1.3% |
82% |
False |
False |
316 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0078 |
1.1% |
86% |
False |
False |
291 |
| 60 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0071 |
1.0% |
86% |
False |
False |
249 |
| 80 |
0.7750 |
0.6710 |
0.1040 |
14.3% |
0.0064 |
0.9% |
55% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7798 |
|
2.618 |
0.7604 |
|
1.618 |
0.7485 |
|
1.000 |
0.7412 |
|
0.618 |
0.7366 |
|
HIGH |
0.7293 |
|
0.618 |
0.7247 |
|
0.500 |
0.7233 |
|
0.382 |
0.7219 |
|
LOW |
0.7174 |
|
0.618 |
0.7100 |
|
1.000 |
0.7055 |
|
1.618 |
0.6981 |
|
2.618 |
0.6862 |
|
4.250 |
0.6668 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7265 |
0.7260 |
| PP |
0.7249 |
0.7238 |
| S1 |
0.7233 |
0.7217 |
|