CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7241 |
0.7148 |
-0.0094 |
-1.3% |
0.7279 |
| High |
0.7241 |
0.7195 |
-0.0046 |
-0.6% |
0.7375 |
| Low |
0.7141 |
0.7141 |
0.0000 |
0.0% |
0.7221 |
| Close |
0.7142 |
0.7190 |
0.0048 |
0.7% |
0.7235 |
| Range |
0.0100 |
0.0054 |
-0.0046 |
-46.0% |
0.0155 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
949 |
465 |
-484 |
-51.0% |
1,275 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7337 |
0.7317 |
0.7219 |
|
| R3 |
0.7283 |
0.7263 |
0.7204 |
|
| R2 |
0.7229 |
0.7229 |
0.7199 |
|
| R1 |
0.7209 |
0.7209 |
0.7194 |
0.7219 |
| PP |
0.7175 |
0.7175 |
0.7175 |
0.7180 |
| S1 |
0.7155 |
0.7155 |
0.7185 |
0.7165 |
| S2 |
0.7121 |
0.7121 |
0.7180 |
|
| S3 |
0.7067 |
0.7101 |
0.7175 |
|
| S4 |
0.7013 |
0.7047 |
0.7160 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7642 |
0.7319 |
|
| R3 |
0.7586 |
0.7487 |
0.7277 |
|
| R2 |
0.7431 |
0.7431 |
0.7263 |
|
| R1 |
0.7333 |
0.7333 |
0.7249 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7178 |
0.7178 |
0.7220 |
0.7150 |
| S2 |
0.7122 |
0.7122 |
0.7206 |
|
| S3 |
0.6968 |
0.7024 |
0.7192 |
|
| S4 |
0.6813 |
0.6869 |
0.7150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7317 |
0.7141 |
0.0176 |
2.4% |
0.0070 |
1.0% |
28% |
False |
True |
424 |
| 10 |
0.7375 |
0.6935 |
0.0440 |
6.1% |
0.0116 |
1.6% |
58% |
False |
False |
363 |
| 20 |
0.7375 |
0.6841 |
0.0534 |
7.4% |
0.0095 |
1.3% |
65% |
False |
False |
259 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.2% |
0.0076 |
1.1% |
72% |
False |
False |
257 |
| 60 |
0.7388 |
0.6710 |
0.0678 |
9.4% |
0.0069 |
1.0% |
71% |
False |
False |
226 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.3% |
0.0064 |
0.9% |
43% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7425 |
|
2.618 |
0.7336 |
|
1.618 |
0.7282 |
|
1.000 |
0.7249 |
|
0.618 |
0.7228 |
|
HIGH |
0.7195 |
|
0.618 |
0.7174 |
|
0.500 |
0.7168 |
|
0.382 |
0.7162 |
|
LOW |
0.7141 |
|
0.618 |
0.7108 |
|
1.000 |
0.7087 |
|
1.618 |
0.7054 |
|
2.618 |
0.7000 |
|
4.250 |
0.6912 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7182 |
0.7207 |
| PP |
0.7175 |
0.7201 |
| S1 |
0.7168 |
0.7195 |
|