CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.7238 0.7241 0.0003 0.0% 0.7279
High 0.7273 0.7241 -0.0032 -0.4% 0.7375
Low 0.7230 0.7141 -0.0089 -1.2% 0.7221
Close 0.7235 0.7142 -0.0093 -1.3% 0.7235
Range 0.0043 0.0100 0.0057 132.6% 0.0155
ATR 0.0095 0.0095 0.0000 0.4% 0.0000
Volume 399 949 550 137.8% 1,275
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7475 0.7408 0.7197
R3 0.7375 0.7308 0.7169
R2 0.7275 0.7275 0.7160
R1 0.7208 0.7208 0.7151 0.7191
PP 0.7175 0.7175 0.7175 0.7166
S1 0.7108 0.7108 0.7132 0.7091
S2 0.7075 0.7075 0.7123
S3 0.6975 0.7008 0.7114
S4 0.6875 0.6908 0.7087
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7740 0.7642 0.7319
R3 0.7586 0.7487 0.7277
R2 0.7431 0.7431 0.7263
R1 0.7333 0.7333 0.7249 0.7305
PP 0.7277 0.7277 0.7277 0.7263
S1 0.7178 0.7178 0.7220 0.7150
S2 0.7122 0.7122 0.7206
S3 0.6968 0.7024 0.7192
S4 0.6813 0.6869 0.7150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7375 0.7141 0.0234 3.3% 0.0088 1.2% 0% False True 397
10 0.7375 0.6923 0.0452 6.3% 0.0118 1.7% 48% False False 336
20 0.7375 0.6841 0.0534 7.5% 0.0095 1.3% 56% False False 243
40 0.7375 0.6710 0.0665 9.3% 0.0075 1.0% 65% False False 246
60 0.7403 0.6710 0.0693 9.7% 0.0069 1.0% 62% False False 218
80 0.7814 0.6710 0.1104 15.5% 0.0063 0.9% 39% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7666
2.618 0.7503
1.618 0.7403
1.000 0.7341
0.618 0.7303
HIGH 0.7241
0.618 0.7203
0.500 0.7191
0.382 0.7179
LOW 0.7141
0.618 0.7079
1.000 0.7041
1.618 0.6979
2.618 0.6879
4.250 0.6716
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.7191 0.7226
PP 0.7175 0.7198
S1 0.7158 0.7170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.