CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7295 |
0.7238 |
-0.0057 |
-0.8% |
0.7279 |
| High |
0.7312 |
0.7273 |
-0.0039 |
-0.5% |
0.7375 |
| Low |
0.7221 |
0.7230 |
0.0010 |
0.1% |
0.7221 |
| Close |
0.7245 |
0.7235 |
-0.0010 |
-0.1% |
0.7235 |
| Range |
0.0091 |
0.0043 |
-0.0048 |
-52.7% |
0.0155 |
| ATR |
0.0099 |
0.0095 |
-0.0004 |
-4.0% |
0.0000 |
| Volume |
222 |
399 |
177 |
79.7% |
1,275 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7375 |
0.7348 |
0.7258 |
|
| R3 |
0.7332 |
0.7305 |
0.7246 |
|
| R2 |
0.7289 |
0.7289 |
0.7242 |
|
| R1 |
0.7262 |
0.7262 |
0.7238 |
0.7254 |
| PP |
0.7246 |
0.7246 |
0.7246 |
0.7242 |
| S1 |
0.7219 |
0.7219 |
0.7231 |
0.7211 |
| S2 |
0.7203 |
0.7203 |
0.7227 |
|
| S3 |
0.7160 |
0.7176 |
0.7223 |
|
| S4 |
0.7117 |
0.7133 |
0.7211 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7642 |
0.7319 |
|
| R3 |
0.7586 |
0.7487 |
0.7277 |
|
| R2 |
0.7431 |
0.7431 |
0.7263 |
|
| R1 |
0.7333 |
0.7333 |
0.7249 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7178 |
0.7178 |
0.7220 |
0.7150 |
| S2 |
0.7122 |
0.7122 |
0.7206 |
|
| S3 |
0.6968 |
0.7024 |
0.7192 |
|
| S4 |
0.6813 |
0.6869 |
0.7150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7375 |
0.7221 |
0.0155 |
2.1% |
0.0087 |
1.2% |
9% |
False |
False |
255 |
| 10 |
0.7375 |
0.6905 |
0.0471 |
6.5% |
0.0114 |
1.6% |
70% |
False |
False |
256 |
| 20 |
0.7375 |
0.6810 |
0.0565 |
7.8% |
0.0099 |
1.4% |
75% |
False |
False |
205 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.2% |
0.0074 |
1.0% |
79% |
False |
False |
223 |
| 60 |
0.7494 |
0.6710 |
0.0784 |
10.8% |
0.0069 |
0.9% |
67% |
False |
False |
203 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.3% |
0.0063 |
0.9% |
48% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7456 |
|
2.618 |
0.7386 |
|
1.618 |
0.7343 |
|
1.000 |
0.7316 |
|
0.618 |
0.7300 |
|
HIGH |
0.7273 |
|
0.618 |
0.7257 |
|
0.500 |
0.7252 |
|
0.382 |
0.7246 |
|
LOW |
0.7230 |
|
0.618 |
0.7203 |
|
1.000 |
0.7187 |
|
1.618 |
0.7160 |
|
2.618 |
0.7117 |
|
4.250 |
0.7047 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7252 |
0.7269 |
| PP |
0.7246 |
0.7257 |
| S1 |
0.7240 |
0.7246 |
|