CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7317 |
0.7295 |
-0.0022 |
-0.3% |
0.6929 |
| High |
0.7317 |
0.7312 |
-0.0006 |
-0.1% |
0.7340 |
| Low |
0.7254 |
0.7221 |
-0.0034 |
-0.5% |
0.6905 |
| Close |
0.7294 |
0.7245 |
-0.0049 |
-0.7% |
0.7339 |
| Range |
0.0063 |
0.0091 |
0.0028 |
44.4% |
0.0436 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
88 |
222 |
134 |
152.3% |
1,285 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7479 |
0.7295 |
|
| R3 |
0.7441 |
0.7388 |
0.7270 |
|
| R2 |
0.7350 |
0.7350 |
0.7261 |
|
| R1 |
0.7297 |
0.7297 |
0.7253 |
0.7278 |
| PP |
0.7259 |
0.7259 |
0.7259 |
0.7249 |
| S1 |
0.7206 |
0.7206 |
0.7236 |
0.7187 |
| S2 |
0.7168 |
0.7168 |
0.7228 |
|
| S3 |
0.7077 |
0.7115 |
0.7219 |
|
| S4 |
0.6986 |
0.7024 |
0.7194 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8501 |
0.8356 |
0.7579 |
|
| R3 |
0.8066 |
0.7920 |
0.7459 |
|
| R2 |
0.7630 |
0.7630 |
0.7419 |
|
| R1 |
0.7485 |
0.7485 |
0.7379 |
0.7557 |
| PP |
0.7195 |
0.7195 |
0.7195 |
0.7231 |
| S1 |
0.7049 |
0.7049 |
0.7299 |
0.7122 |
| S2 |
0.6759 |
0.6759 |
0.7259 |
|
| S3 |
0.6324 |
0.6614 |
0.7219 |
|
| S4 |
0.5888 |
0.6178 |
0.7099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7375 |
0.7136 |
0.0240 |
3.3% |
0.0119 |
1.6% |
46% |
False |
False |
257 |
| 10 |
0.7375 |
0.6855 |
0.0520 |
7.2% |
0.0118 |
1.6% |
75% |
False |
False |
233 |
| 20 |
0.7375 |
0.6710 |
0.0665 |
9.2% |
0.0110 |
1.5% |
80% |
False |
False |
374 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.2% |
0.0075 |
1.0% |
80% |
False |
False |
214 |
| 60 |
0.7494 |
0.6710 |
0.0784 |
10.8% |
0.0068 |
0.9% |
68% |
False |
False |
196 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.2% |
0.0064 |
0.9% |
48% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7698 |
|
2.618 |
0.7550 |
|
1.618 |
0.7459 |
|
1.000 |
0.7403 |
|
0.618 |
0.7368 |
|
HIGH |
0.7312 |
|
0.618 |
0.7277 |
|
0.500 |
0.7266 |
|
0.382 |
0.7255 |
|
LOW |
0.7221 |
|
0.618 |
0.7164 |
|
1.000 |
0.7130 |
|
1.618 |
0.7073 |
|
2.618 |
0.6982 |
|
4.250 |
0.6834 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7266 |
0.7298 |
| PP |
0.7259 |
0.7280 |
| S1 |
0.7252 |
0.7262 |
|