CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7257 |
0.7317 |
0.0060 |
0.8% |
0.6929 |
| High |
0.7375 |
0.7317 |
-0.0058 |
-0.8% |
0.7340 |
| Low |
0.7230 |
0.7254 |
0.0024 |
0.3% |
0.6905 |
| Close |
0.7307 |
0.7294 |
-0.0014 |
-0.2% |
0.7339 |
| Range |
0.0145 |
0.0063 |
-0.0082 |
-56.6% |
0.0436 |
| ATR |
0.0102 |
0.0100 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
331 |
88 |
-243 |
-73.4% |
1,285 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7477 |
0.7448 |
0.7328 |
|
| R3 |
0.7414 |
0.7385 |
0.7311 |
|
| R2 |
0.7351 |
0.7351 |
0.7305 |
|
| R1 |
0.7322 |
0.7322 |
0.7299 |
0.7305 |
| PP |
0.7288 |
0.7288 |
0.7288 |
0.7280 |
| S1 |
0.7259 |
0.7259 |
0.7288 |
0.7242 |
| S2 |
0.7225 |
0.7225 |
0.7282 |
|
| S3 |
0.7162 |
0.7196 |
0.7276 |
|
| S4 |
0.7099 |
0.7133 |
0.7259 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8501 |
0.8356 |
0.7579 |
|
| R3 |
0.8066 |
0.7920 |
0.7459 |
|
| R2 |
0.7630 |
0.7630 |
0.7419 |
|
| R1 |
0.7485 |
0.7485 |
0.7379 |
0.7557 |
| PP |
0.7195 |
0.7195 |
0.7195 |
0.7231 |
| S1 |
0.7049 |
0.7049 |
0.7299 |
0.7122 |
| S2 |
0.6759 |
0.6759 |
0.7259 |
|
| S3 |
0.6324 |
0.6614 |
0.7219 |
|
| S4 |
0.5888 |
0.6178 |
0.7099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7375 |
0.6938 |
0.0437 |
6.0% |
0.0162 |
2.2% |
81% |
False |
False |
280 |
| 10 |
0.7375 |
0.6855 |
0.0520 |
7.1% |
0.0114 |
1.6% |
84% |
False |
False |
215 |
| 20 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0107 |
1.5% |
88% |
False |
False |
365 |
| 40 |
0.7375 |
0.6710 |
0.0665 |
9.1% |
0.0079 |
1.1% |
88% |
False |
False |
250 |
| 60 |
0.7494 |
0.6710 |
0.0784 |
10.7% |
0.0067 |
0.9% |
74% |
False |
False |
192 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.1% |
0.0063 |
0.9% |
53% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7585 |
|
2.618 |
0.7482 |
|
1.618 |
0.7419 |
|
1.000 |
0.7380 |
|
0.618 |
0.7356 |
|
HIGH |
0.7317 |
|
0.618 |
0.7293 |
|
0.500 |
0.7286 |
|
0.382 |
0.7278 |
|
LOW |
0.7254 |
|
0.618 |
0.7215 |
|
1.000 |
0.7191 |
|
1.618 |
0.7152 |
|
2.618 |
0.7089 |
|
4.250 |
0.6986 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7291 |
0.7299 |
| PP |
0.7288 |
0.7297 |
| S1 |
0.7286 |
0.7295 |
|