CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6956 |
0.7172 |
0.0217 |
3.1% |
0.6929 |
| High |
0.7241 |
0.7340 |
0.0100 |
1.4% |
0.7340 |
| Low |
0.6938 |
0.7136 |
0.0198 |
2.8% |
0.6905 |
| Close |
0.7169 |
0.7339 |
0.0170 |
2.4% |
0.7339 |
| Range |
0.0303 |
0.0205 |
-0.0098 |
-32.4% |
0.0436 |
| ATR |
0.0089 |
0.0098 |
0.0008 |
9.2% |
0.0000 |
| Volume |
336 |
413 |
77 |
22.9% |
1,285 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7885 |
0.7817 |
0.7451 |
|
| R3 |
0.7681 |
0.7612 |
0.7395 |
|
| R2 |
0.7476 |
0.7476 |
0.7376 |
|
| R1 |
0.7408 |
0.7408 |
0.7358 |
0.7442 |
| PP |
0.7272 |
0.7272 |
0.7272 |
0.7289 |
| S1 |
0.7203 |
0.7203 |
0.7320 |
0.7237 |
| S2 |
0.7067 |
0.7067 |
0.7302 |
|
| S3 |
0.6863 |
0.6999 |
0.7283 |
|
| S4 |
0.6658 |
0.6794 |
0.7227 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8501 |
0.8356 |
0.7579 |
|
| R3 |
0.8066 |
0.7920 |
0.7459 |
|
| R2 |
0.7630 |
0.7630 |
0.7419 |
|
| R1 |
0.7485 |
0.7485 |
0.7379 |
0.7557 |
| PP |
0.7195 |
0.7195 |
0.7195 |
0.7231 |
| S1 |
0.7049 |
0.7049 |
0.7299 |
0.7122 |
| S2 |
0.6759 |
0.6759 |
0.7259 |
|
| S3 |
0.6324 |
0.6614 |
0.7219 |
|
| S4 |
0.5888 |
0.6178 |
0.7099 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7340 |
0.6905 |
0.0436 |
5.9% |
0.0140 |
1.9% |
100% |
True |
False |
257 |
| 10 |
0.7340 |
0.6841 |
0.0499 |
6.8% |
0.0105 |
1.4% |
100% |
True |
False |
202 |
| 20 |
0.7340 |
0.6710 |
0.0630 |
8.6% |
0.0097 |
1.3% |
100% |
True |
False |
342 |
| 40 |
0.7340 |
0.6710 |
0.0630 |
8.6% |
0.0073 |
1.0% |
100% |
True |
False |
235 |
| 60 |
0.7525 |
0.6710 |
0.0815 |
11.1% |
0.0063 |
0.9% |
77% |
False |
False |
182 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.0% |
0.0061 |
0.8% |
57% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8209 |
|
2.618 |
0.7875 |
|
1.618 |
0.7671 |
|
1.000 |
0.7545 |
|
0.618 |
0.7466 |
|
HIGH |
0.7340 |
|
0.618 |
0.7262 |
|
0.500 |
0.7238 |
|
0.382 |
0.7214 |
|
LOW |
0.7136 |
|
0.618 |
0.7009 |
|
1.000 |
0.6931 |
|
1.618 |
0.6805 |
|
2.618 |
0.6600 |
|
4.250 |
0.6266 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7305 |
0.7272 |
| PP |
0.7272 |
0.7205 |
| S1 |
0.7238 |
0.7138 |
|