CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6996 |
0.6956 |
-0.0041 |
-0.6% |
0.6882 |
| High |
0.6996 |
0.7241 |
0.0245 |
3.5% |
0.6969 |
| Low |
0.6935 |
0.6938 |
0.0003 |
0.0% |
0.6841 |
| Close |
0.6935 |
0.7169 |
0.0234 |
3.4% |
0.6933 |
| Range |
0.0061 |
0.0303 |
0.0242 |
395.9% |
0.0128 |
| ATR |
0.0073 |
0.0089 |
0.0017 |
22.8% |
0.0000 |
| Volume |
194 |
336 |
142 |
73.2% |
741 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8023 |
0.7899 |
0.7335 |
|
| R3 |
0.7721 |
0.7596 |
0.7252 |
|
| R2 |
0.7418 |
0.7418 |
0.7224 |
|
| R1 |
0.7294 |
0.7294 |
0.7197 |
0.7356 |
| PP |
0.7116 |
0.7116 |
0.7116 |
0.7147 |
| S1 |
0.6991 |
0.6991 |
0.7141 |
0.7054 |
| S2 |
0.6813 |
0.6813 |
0.7114 |
|
| S3 |
0.6511 |
0.6689 |
0.7086 |
|
| S4 |
0.6208 |
0.6386 |
0.7003 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7298 |
0.7243 |
0.7003 |
|
| R3 |
0.7170 |
0.7115 |
0.6968 |
|
| R2 |
0.7042 |
0.7042 |
0.6956 |
|
| R1 |
0.6987 |
0.6987 |
0.6944 |
0.7015 |
| PP |
0.6914 |
0.6914 |
0.6914 |
0.6928 |
| S1 |
0.6859 |
0.6859 |
0.6921 |
0.6887 |
| S2 |
0.6786 |
0.6786 |
0.6909 |
|
| S3 |
0.6658 |
0.6731 |
0.6897 |
|
| S4 |
0.6530 |
0.6603 |
0.6862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7241 |
0.6855 |
0.0386 |
5.4% |
0.0117 |
1.6% |
81% |
True |
False |
208 |
| 10 |
0.7241 |
0.6841 |
0.0400 |
5.6% |
0.0093 |
1.3% |
82% |
True |
False |
166 |
| 20 |
0.7241 |
0.6710 |
0.0531 |
7.4% |
0.0090 |
1.3% |
87% |
True |
False |
325 |
| 40 |
0.7272 |
0.6710 |
0.0562 |
7.8% |
0.0069 |
1.0% |
82% |
False |
False |
225 |
| 60 |
0.7527 |
0.6710 |
0.0817 |
11.4% |
0.0060 |
0.8% |
56% |
False |
False |
175 |
| 80 |
0.7814 |
0.6710 |
0.1104 |
15.4% |
0.0058 |
0.8% |
42% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8526 |
|
2.618 |
0.8032 |
|
1.618 |
0.7730 |
|
1.000 |
0.7543 |
|
0.618 |
0.7427 |
|
HIGH |
0.7241 |
|
0.618 |
0.7125 |
|
0.500 |
0.7089 |
|
0.382 |
0.7054 |
|
LOW |
0.6938 |
|
0.618 |
0.6751 |
|
1.000 |
0.6636 |
|
1.618 |
0.6449 |
|
2.618 |
0.6146 |
|
4.250 |
0.5652 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7142 |
0.7140 |
| PP |
0.7116 |
0.7111 |
| S1 |
0.7089 |
0.7082 |
|