CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.6864 0.6929 0.0065 0.9% 0.6882
High 0.6944 0.6960 0.0017 0.2% 0.6969
Low 0.6855 0.6905 0.0050 0.7% 0.6841
Close 0.6933 0.6941 0.0009 0.1% 0.6933
Range 0.0089 0.0056 -0.0033 -37.3% 0.0128
ATR 0.0075 0.0073 -0.0001 -1.8% 0.0000
Volume 170 145 -25 -14.7% 741
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7102 0.7077 0.6972
R3 0.7046 0.7021 0.6956
R2 0.6991 0.6991 0.6951
R1 0.6966 0.6966 0.6946 0.6978
PP 0.6935 0.6935 0.6935 0.6941
S1 0.6910 0.6910 0.6936 0.6923
S2 0.6880 0.6880 0.6931
S3 0.6824 0.6855 0.6926
S4 0.6769 0.6799 0.6910
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7298 0.7243 0.7003
R3 0.7170 0.7115 0.6968
R2 0.7042 0.7042 0.6956
R1 0.6987 0.6987 0.6944 0.7015
PP 0.6914 0.6914 0.6914 0.6928
S1 0.6859 0.6859 0.6921 0.6887
S2 0.6786 0.6786 0.6909
S3 0.6658 0.6731 0.6897
S4 0.6530 0.6603 0.6862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6969 0.6845 0.0124 1.8% 0.0072 1.0% 77% False False 151
10 0.7018 0.6841 0.0177 2.5% 0.0072 1.0% 57% False False 151
20 0.7018 0.6710 0.0308 4.4% 0.0072 1.0% 75% False False 302
40 0.7272 0.6710 0.0562 8.1% 0.0060 0.9% 41% False False 237
60 0.7702 0.6710 0.0992 14.3% 0.0055 0.8% 23% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7196
2.618 0.7105
1.618 0.7050
1.000 0.7016
0.618 0.6994
HIGH 0.6960
0.618 0.6939
0.500 0.6932
0.382 0.6926
LOW 0.6905
0.618 0.6870
1.000 0.6849
1.618 0.6815
2.618 0.6759
4.250 0.6669
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 0.6938 0.6930
PP 0.6935 0.6919
S1 0.6932 0.6908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.