CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.6847 0.6896 0.0050 0.7% 0.6863
High 0.6922 0.6969 0.0048 0.7% 0.7018
Low 0.6845 0.6885 0.0040 0.6% 0.6810
Close 0.6872 0.6927 0.0055 0.8% 0.6903
Range 0.0077 0.0085 0.0008 10.5% 0.0208
ATR 0.0072 0.0074 0.0002 2.5% 0.0000
Volume 204 192 -12 -5.9% 805
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7180 0.7138 0.6973
R3 0.7096 0.7053 0.6950
R2 0.7011 0.7011 0.6942
R1 0.6969 0.6969 0.6934 0.6990
PP 0.6927 0.6927 0.6927 0.6937
S1 0.6884 0.6884 0.6919 0.6906
S2 0.6842 0.6842 0.6911
S3 0.6758 0.6800 0.6903
S4 0.6673 0.6715 0.6880
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7533 0.7425 0.7017
R3 0.7325 0.7218 0.6960
R2 0.7118 0.7118 0.6941
R1 0.7010 0.7010 0.6922 0.7064
PP 0.6910 0.6910 0.6910 0.6937
S1 0.6803 0.6803 0.6883 0.6856
S2 0.6703 0.6703 0.6864
S3 0.6495 0.6595 0.6845
S4 0.6288 0.6388 0.6788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7018 0.6841 0.0177 2.5% 0.0075 1.1% 48% False False 144
10 0.7018 0.6710 0.0308 4.4% 0.0101 1.5% 70% False False 515
20 0.7057 0.6710 0.0347 5.0% 0.0068 1.0% 62% False False 294
40 0.7272 0.6710 0.0562 8.1% 0.0060 0.9% 39% False False 230
60 0.7750 0.6710 0.1040 15.0% 0.0055 0.8% 21% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7328
2.618 0.7190
1.618 0.7106
1.000 0.7054
0.618 0.7021
HIGH 0.6969
0.618 0.6937
0.500 0.6927
0.382 0.6917
LOW 0.6885
0.618 0.6832
1.000 0.6800
1.618 0.6748
2.618 0.6663
4.250 0.6525
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.6927 0.6919
PP 0.6927 0.6912
S1 0.6927 0.6905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.