CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.6941 0.6882 -0.0060 -0.9% 0.6863
High 0.6969 0.6891 -0.0078 -1.1% 0.7018
Low 0.6888 0.6841 -0.0047 -0.7% 0.6810
Close 0.6903 0.6852 -0.0051 -0.7% 0.6903
Range 0.0082 0.0050 -0.0032 -38.7% 0.0208
ATR 0.0073 0.0072 -0.0001 -1.1% 0.0000
Volume 51 131 80 156.9% 805
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7011 0.6982 0.6880
R3 0.6961 0.6932 0.6866
R2 0.6911 0.6911 0.6861
R1 0.6882 0.6882 0.6857 0.6872
PP 0.6861 0.6861 0.6861 0.6856
S1 0.6832 0.6832 0.6847 0.6822
S2 0.6811 0.6811 0.6843
S3 0.6761 0.6782 0.6838
S4 0.6711 0.6732 0.6825
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7533 0.7425 0.7017
R3 0.7325 0.7218 0.6960
R2 0.7118 0.7118 0.6941
R1 0.7010 0.7010 0.6922 0.7064
PP 0.6910 0.6910 0.6910 0.6937
S1 0.6803 0.6803 0.6883 0.6856
S2 0.6703 0.6703 0.6864
S3 0.6495 0.6595 0.6845
S4 0.6288 0.6388 0.6788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7018 0.6841 0.0177 2.6% 0.0072 1.1% 6% False True 151
10 0.7018 0.6710 0.0308 4.5% 0.0090 1.3% 46% False False 490
20 0.7107 0.6710 0.0397 5.8% 0.0065 0.9% 36% False False 275
40 0.7273 0.6710 0.0563 8.2% 0.0061 0.9% 25% False False 224
60 0.7750 0.6710 0.1040 15.2% 0.0053 0.8% 14% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7104
2.618 0.7022
1.618 0.6972
1.000 0.6941
0.618 0.6922
HIGH 0.6891
0.618 0.6872
0.500 0.6866
0.382 0.6860
LOW 0.6841
0.618 0.6810
1.000 0.6791
1.618 0.6760
2.618 0.6710
4.250 0.6629
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.6866 0.6929
PP 0.6861 0.6904
S1 0.6857 0.6878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.