CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.6927 0.6860 -0.0067 -1.0% 0.7010
High 0.6932 0.6870 -0.0062 -0.9% 0.7010
Low 0.6856 0.6844 -0.0013 -0.2% 0.6856
Close 0.6861 0.6851 -0.0010 -0.1% 0.6861
Range 0.0076 0.0027 -0.0050 -65.1% 0.0154
ATR 0.0051 0.0050 -0.0002 -3.5% 0.0000
Volume 58 54 -4 -6.9% 338
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.6934 0.6919 0.6865
R3 0.6908 0.6892 0.6858
R2 0.6881 0.6881 0.6855
R1 0.6866 0.6866 0.6853 0.6860
PP 0.6855 0.6855 0.6855 0.6852
S1 0.6839 0.6839 0.6848 0.6834
S2 0.6828 0.6828 0.6846
S3 0.6802 0.6813 0.6843
S4 0.6775 0.6786 0.6836
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7371 0.7270 0.6945
R3 0.7217 0.7116 0.6903
R2 0.7063 0.7063 0.6889
R1 0.6962 0.6962 0.6875 0.6935
PP 0.6909 0.6909 0.6909 0.6896
S1 0.6808 0.6808 0.6846 0.6781
S2 0.6755 0.6755 0.6832
S3 0.6601 0.6654 0.6818
S4 0.6447 0.6500 0.6776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7001 0.6844 0.0157 2.3% 0.0036 0.5% 4% False True 77
10 0.7107 0.6844 0.0264 3.8% 0.0039 0.6% 3% False True 59
20 0.7272 0.6844 0.0429 6.3% 0.0050 0.7% 2% False True 130
40 0.7494 0.6844 0.0650 9.5% 0.0045 0.7% 1% False True 103
60 0.7814 0.6844 0.0970 14.2% 0.0047 0.7% 1% False True 70
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6983
2.618 0.6939
1.618 0.6913
1.000 0.6897
0.618 0.6886
HIGH 0.6870
0.618 0.6860
0.500 0.6857
0.382 0.6854
LOW 0.6844
0.618 0.6827
1.000 0.6817
1.618 0.6801
2.618 0.6774
4.250 0.6731
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.6857 0.6896
PP 0.6855 0.6881
S1 0.6853 0.6866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.