CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.6944 0.6927 -0.0017 -0.2% 0.7010
High 0.6949 0.6932 -0.0017 -0.2% 0.7010
Low 0.6911 0.6856 -0.0055 -0.8% 0.6856
Close 0.6933 0.6861 -0.0073 -1.0% 0.6861
Range 0.0038 0.0076 0.0039 102.7% 0.0154
ATR 0.0049 0.0051 0.0002 4.0% 0.0000
Volume 121 58 -63 -52.1% 338
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7111 0.7062 0.6902
R3 0.7035 0.6986 0.6881
R2 0.6959 0.6959 0.6874
R1 0.6910 0.6910 0.6867 0.6896
PP 0.6883 0.6883 0.6883 0.6876
S1 0.6834 0.6834 0.6854 0.6820
S2 0.6807 0.6807 0.6847
S3 0.6731 0.6758 0.6840
S4 0.6655 0.6682 0.6819
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7371 0.7270 0.6945
R3 0.7217 0.7116 0.6903
R2 0.7063 0.7063 0.6889
R1 0.6962 0.6962 0.6875 0.6935
PP 0.6909 0.6909 0.6909 0.6896
S1 0.6808 0.6808 0.6846 0.6781
S2 0.6755 0.6755 0.6832
S3 0.6601 0.6654 0.6818
S4 0.6447 0.6500 0.6776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7010 0.6856 0.0154 2.2% 0.0034 0.5% 3% False True 67
10 0.7107 0.6856 0.0251 3.7% 0.0038 0.6% 2% False True 55
20 0.7272 0.6856 0.0416 6.1% 0.0049 0.7% 1% False True 128
40 0.7525 0.6856 0.0669 9.7% 0.0047 0.7% 1% False True 102
60 0.7814 0.6856 0.0958 14.0% 0.0049 0.7% 0% False True 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7255
2.618 0.7131
1.618 0.7055
1.000 0.7008
0.618 0.6979
HIGH 0.6932
0.618 0.6903
0.500 0.6894
0.382 0.6885
LOW 0.6856
0.618 0.6809
1.000 0.6780
1.618 0.6733
2.618 0.6657
4.250 0.6533
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.6894 0.6918
PP 0.6883 0.6899
S1 0.6872 0.6880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.