CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 0.7107 0.7057 -0.0051 -0.7% 0.7107 High 0.7107 0.7057 -0.0051 -0.7% 0.7109 Low 0.7053 0.7030 -0.0024 -0.3% 0.7021 Close 0.7062 0.7030 -0.0033 -0.5% 0.7049 Range 0.0054 0.0027 -0.0027 -50.0% 0.0088 ATR 0.0058 0.0056 -0.0002 -3.1% 0.0000 Volume 4 41 37 925.0% 261
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7120 0.7102 0.7044 R3 0.7093 0.7075 0.7037 R2 0.7066 0.7066 0.7034 R1 0.7048 0.7048 0.7032 0.7043 PP 0.7039 0.7039 0.7039 0.7036 S1 0.7021 0.7021 0.7027 0.7016 S2 0.7012 0.7012 0.7025 S3 0.6985 0.6994 0.7022 S4 0.6958 0.6967 0.7015	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7323 0.7274 0.7097 R3 0.7235 0.7186 0.7073 R2 0.7147 0.7147 0.7065 R1 0.7098 0.7098 0.7057 0.7079 PP 0.7059 0.7059 0.7059 0.7050 S1 0.7010 0.7010 0.7040 0.6991 S2 0.6971 0.6971 0.7032 S3 0.6883 0.6922 0.7024 S4 0.6795 0.6834 0.7000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7107 0.7021 0.0087 1.2% 0.0041 0.6% 10% False False 36 10 0.7201 0.7021 0.0181 2.6% 0.0042 0.6% 5% False False 37 20 0.7272 0.7008 0.0265 3.8% 0.0052 0.7% 8% False False 168 40 0.7750 0.7008 0.0743 10.6% 0.0047 0.7% 3% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7171 2.618 0.7127 1.618 0.7100 1.000 0.7084 0.618 0.7073 HIGH 0.7057 0.618 0.7046 0.500 0.7043 0.382 0.7040 LOW 0.7030 0.618 0.7013 1.000 0.7003 1.618 0.6986 2.618 0.6959 4.250 0.6915
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 0.7043 0.7068 PP 0.7039 0.7055 S1 0.7034 0.7042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.