CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 0.7050 0.7049 -0.0002 0.0% 0.7107 High 0.7076 0.7061 -0.0015 -0.2% 0.7109 Low 0.7021 0.7043 0.0022 0.3% 0.7021 Close 0.7049 0.7050 0.0002 0.0% 0.7049 Range 0.0055 0.0019 -0.0037 -66.4% 0.0088 ATR 0.0062 0.0059 -0.0003 -5.0% 0.0000 Volume 114 9 -105 -92.1% 261
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7107 0.7097 0.7060 R3 0.7088 0.7078 0.7055 R2 0.7070 0.7070 0.7053 R1 0.7060 0.7060 0.7052 0.7065 PP 0.7051 0.7051 0.7051 0.7054 S1 0.7041 0.7041 0.7048 0.7046 S2 0.7033 0.7033 0.7047 S3 0.7014 0.7023 0.7045 S4 0.6996 0.7004 0.7040	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7323 0.7274 0.7097 R3 0.7235 0.7186 0.7073 R2 0.7147 0.7147 0.7065 R1 0.7098 0.7098 0.7057 0.7079 PP 0.7059 0.7059 0.7059 0.7050 S1 0.7010 0.7010 0.7040 0.6991 S2 0.6971 0.6971 0.7032 S3 0.6883 0.6922 0.7024 S4 0.6795 0.6834 0.7000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7091 0.7021 0.0071 1.0% 0.0033 0.5% 42% False False 45 10 0.7272 0.7008 0.0265 3.8% 0.0061 0.9% 16% False False 202 20 0.7273 0.7008 0.0266 3.8% 0.0057 0.8% 16% False False 173 40 0.7750 0.7008 0.0743 10.5% 0.0048 0.7% 6% False False 90
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7140 2.618 0.7109 1.618 0.7091 1.000 0.7080 0.618 0.7072 HIGH 0.7061 0.618 0.7054 0.500 0.7052 0.382 0.7050 LOW 0.7043 0.618 0.7031 1.000 0.7024 1.618 0.7013 2.618 0.6994 4.250 0.6964
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 0.7052 0.7050 PP 0.7051 0.7050 S1 0.7051 0.7050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.