CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.7060 0.7054 -0.0006 -0.1% 0.7137
High 0.7075 0.7091 0.0017 0.2% 0.7272
Low 0.7049 0.7053 0.0005 0.1% 0.7008
Close 0.7054 0.7091 0.0038 0.5% 0.7124
Range 0.0026 0.0038 0.0012 46.2% 0.0265
ATR 0.0066 0.0064 -0.0002 -3.0% 0.0000
Volume 14 50 36 257.1% 1,763
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7192 0.7180 0.7112
R3 0.7154 0.7142 0.7101
R2 0.7116 0.7116 0.7098
R1 0.7104 0.7104 0.7094 0.7110
PP 0.7078 0.7078 0.7078 0.7082
S1 0.7066 0.7066 0.7088 0.7072
S2 0.7040 0.7040 0.7084
S3 0.7002 0.7028 0.7081
S4 0.6964 0.6990 0.7070
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7928 0.7790 0.7269
R3 0.7663 0.7526 0.7196
R2 0.7399 0.7399 0.7172
R1 0.7261 0.7261 0.7148 0.7198
PP 0.7134 0.7134 0.7134 0.7103
S1 0.6997 0.6997 0.7099 0.6933
S2 0.6870 0.6870 0.7075
S3 0.6605 0.6732 0.7051
S4 0.6341 0.6468 0.6978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7272 0.7008 0.0265 3.7% 0.0091 1.3% 32% False False 357
10 0.7272 0.7008 0.0265 3.7% 0.0057 0.8% 32% False False 279
20 0.7363 0.7008 0.0355 5.0% 0.0057 0.8% 24% False False 166
40 0.7750 0.7008 0.0743 10.5% 0.0050 0.7% 11% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7253
2.618 0.7190
1.618 0.7152
1.000 0.7129
0.618 0.7114
HIGH 0.7091
0.618 0.7076
0.500 0.7072
0.382 0.7068
LOW 0.7053
0.618 0.7030
1.000 0.7015
1.618 0.6992
2.618 0.6954
4.250 0.6892
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.7085 0.7087
PP 0.7078 0.7083
S1 0.7072 0.7079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.