CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 0.7107 0.7060 -0.0048 -0.7% 0.7137 High 0.7109 0.7075 -0.0034 -0.5% 0.7272 Low 0.7062 0.7049 -0.0014 -0.2% 0.7008 Close 0.7062 0.7054 -0.0009 -0.1% 0.7124 Range 0.0047 0.0026 -0.0021 -44.1% 0.0265 ATR 0.0069 0.0066 -0.0003 -4.4% 0.0000 Volume 45 14 -31 -68.9% 1,763
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7137 0.7121 0.7068 R3 0.7111 0.7095 0.7061 R2 0.7085 0.7085 0.7058 R1 0.7069 0.7069 0.7056 0.7064 PP 0.7059 0.7059 0.7059 0.7056 S1 0.7043 0.7043 0.7051 0.7038 S2 0.7033 0.7033 0.7049 S3 0.7007 0.7017 0.7046 S4 0.6981 0.6991 0.7039	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7928 0.7790 0.7269 R3 0.7663 0.7526 0.7196 R2 0.7399 0.7399 0.7172 R1 0.7261 0.7261 0.7148 0.7198 PP 0.7134 0.7134 0.7134 0.7103 S1 0.6997 0.6997 0.7099 0.6933 S2 0.6870 0.6870 0.7075 S3 0.6605 0.6732 0.7051 S4 0.6341 0.6468 0.6978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7272 0.7008 0.0265 3.7% 0.0091 1.3% 17% False False 359 10 0.7272 0.7008 0.0265 3.7% 0.0059 0.8% 17% False False 285 20 0.7388 0.7008 0.0381 5.4% 0.0056 0.8% 12% False False 164 40 0.7814 0.7008 0.0806 11.4% 0.0052 0.7% 6% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7185 2.618 0.7143 1.618 0.7117 1.000 0.7101 0.618 0.7091 HIGH 0.7075 0.618 0.7065 0.500 0.7062 0.382 0.7058 LOW 0.7049 0.618 0.7032 1.000 0.7023 1.618 0.7006 2.618 0.6980 4.250 0.6938
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 0.7062 0.7125 PP 0.7059 0.7101 S1 0.7056 0.7077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.