CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 0.7110 0.7092 -0.0018 -0.2% 0.7131
High 0.7122 0.7272 0.0150 2.1% 0.7154
Low 0.7086 0.7008 -0.0079 -1.1% 0.7070
Close 0.7121 0.7168 0.0048 0.7% 0.7148
Range 0.0036 0.0265 0.0229 634.7% 0.0084
ATR 0.0054 0.0069 0.0015 28.1% 0.0000
Volume 59 1,631 1,572 2,664.4% 1,252
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7943 0.7820 0.7313
R3 0.7678 0.7555 0.7241
R2 0.7414 0.7414 0.7216
R1 0.7291 0.7291 0.7192 0.7352
PP 0.7149 0.7149 0.7149 0.7180
S1 0.7026 0.7026 0.7144 0.7088
S2 0.6885 0.6885 0.7120
S3 0.6620 0.6762 0.7095
S4 0.6356 0.6497 0.7023
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7376 0.7346 0.7194
R3 0.7292 0.7262 0.7171
R2 0.7208 0.7208 0.7163
R1 0.7178 0.7178 0.7156 0.7193
PP 0.7124 0.7124 0.7124 0.7132
S1 0.7094 0.7094 0.7140 0.7109
S2 0.7040 0.7040 0.7133
S3 0.6956 0.7010 0.7125
S4 0.6872 0.6926 0.7102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7272 0.7008 0.0265 3.7% 0.0074 1.0% 61% True True 344
10 0.7272 0.7008 0.0265 3.7% 0.0062 0.9% 61% True True 300
20 0.7494 0.7008 0.0486 6.8% 0.0056 0.8% 33% False True 160
40 0.7814 0.7008 0.0806 11.2% 0.0053 0.7% 20% False True 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.8396
2.618 0.7964
1.618 0.7700
1.000 0.7537
0.618 0.7435
HIGH 0.7272
0.618 0.7171
0.500 0.7140
0.382 0.7109
LOW 0.7008
0.618 0.6844
1.000 0.6743
1.618 0.6580
2.618 0.6315
4.250 0.5883
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 0.7159 0.7159
PP 0.7149 0.7149
S1 0.7140 0.7140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.