CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 0.7130 0.7110 -0.0021 -0.3% 0.7131
High 0.7130 0.7122 -0.0008 -0.1% 0.7154
Low 0.7111 0.7086 -0.0025 -0.4% 0.7070
Close 0.7113 0.7121 0.0008 0.1% 0.7148
Range 0.0019 0.0036 0.0017 89.5% 0.0084
ATR 0.0055 0.0054 -0.0001 -2.5% 0.0000
Volume 13 59 46 353.8% 1,252
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7218 0.7205 0.7140
R3 0.7182 0.7169 0.7130
R2 0.7146 0.7146 0.7127
R1 0.7133 0.7133 0.7124 0.7139
PP 0.7110 0.7110 0.7110 0.7113
S1 0.7097 0.7097 0.7117 0.7103
S2 0.7074 0.7074 0.7114
S3 0.7038 0.7061 0.7111
S4 0.7002 0.7025 0.7101
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7376 0.7346 0.7194
R3 0.7292 0.7262 0.7171
R2 0.7208 0.7208 0.7163
R1 0.7178 0.7178 0.7156 0.7193
PP 0.7124 0.7124 0.7124 0.7132
S1 0.7094 0.7094 0.7140 0.7109
S2 0.7040 0.7040 0.7133
S3 0.6956 0.7010 0.7125
S4 0.6872 0.6926 0.7102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7151 0.7086 0.0065 0.9% 0.0023 0.3% 53% False True 200
10 0.7213 0.7070 0.0143 2.0% 0.0038 0.5% 35% False False 137
20 0.7494 0.7053 0.0441 6.2% 0.0043 0.6% 15% False False 78
40 0.7814 0.7053 0.0761 10.7% 0.0046 0.7% 9% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7275
2.618 0.7216
1.618 0.7180
1.000 0.7158
0.618 0.7144
HIGH 0.7122
0.618 0.7108
0.500 0.7104
0.382 0.7100
LOW 0.7086
0.618 0.7064
1.000 0.7050
1.618 0.7028
2.618 0.6992
4.250 0.6933
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.7115 0.7118
PP 0.7110 0.7115
S1 0.7104 0.7112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.