CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 0.7137 0.7130 -0.0007 -0.1% 0.7131
High 0.7137 0.7130 -0.0007 -0.1% 0.7154
Low 0.7123 0.7111 -0.0012 -0.2% 0.7070
Close 0.7132 0.7113 -0.0019 -0.3% 0.7148
Range 0.0014 0.0019 0.0005 35.7% 0.0084
ATR 0.0058 0.0055 -0.0003 -4.5% 0.0000
Volume 13 13 0 0.0% 1,252
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7175 0.7163 0.7123
R3 0.7156 0.7144 0.7118
R2 0.7137 0.7137 0.7116
R1 0.7125 0.7125 0.7115 0.7122
PP 0.7118 0.7118 0.7118 0.7116
S1 0.7106 0.7106 0.7111 0.7103
S2 0.7099 0.7099 0.7110
S3 0.7080 0.7087 0.7108
S4 0.7061 0.7068 0.7103
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7376 0.7346 0.7194
R3 0.7292 0.7262 0.7171
R2 0.7208 0.7208 0.7163
R1 0.7178 0.7178 0.7156 0.7193
PP 0.7124 0.7124 0.7124 0.7132
S1 0.7094 0.7094 0.7140 0.7109
S2 0.7040 0.7040 0.7133
S3 0.6956 0.7010 0.7125
S4 0.6872 0.6926 0.7102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7151 0.7084 0.0068 0.9% 0.0028 0.4% 44% False False 212
10 0.7213 0.7053 0.0160 2.2% 0.0042 0.6% 38% False False 138
20 0.7494 0.7053 0.0441 6.2% 0.0042 0.6% 14% False False 76
40 0.7814 0.7053 0.0761 10.7% 0.0045 0.6% 8% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7211
2.618 0.7180
1.618 0.7161
1.000 0.7149
0.618 0.7142
HIGH 0.7130
0.618 0.7123
0.500 0.7121
0.382 0.7118
LOW 0.7111
0.618 0.7099
1.000 0.7092
1.618 0.7080
2.618 0.7061
4.250 0.7030
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 0.7121 0.7131
PP 0.7118 0.7125
S1 0.7116 0.7119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.