CME Japanese Yen Future March 2023
Trading Metrics calculated at close of trading on 13-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
0.7131 |
0.7096 |
-0.0035 |
-0.5% |
0.7273 |
High |
0.7154 |
0.7102 |
-0.0053 |
-0.7% |
0.7273 |
Low |
0.7117 |
0.7070 |
-0.0047 |
-0.7% |
0.7053 |
Close |
0.7154 |
0.7079 |
-0.0076 |
-1.1% |
0.7156 |
Range |
0.0038 |
0.0032 |
-0.0006 |
-16.0% |
0.0220 |
ATR |
0.0063 |
0.0064 |
0.0002 |
2.4% |
0.0000 |
Volume |
40 |
176 |
136 |
340.0% |
179 |
|
Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7178 |
0.7160 |
0.7096 |
|
R3 |
0.7146 |
0.7128 |
0.7087 |
|
R2 |
0.7115 |
0.7115 |
0.7084 |
|
R1 |
0.7097 |
0.7097 |
0.7081 |
0.7090 |
PP |
0.7083 |
0.7083 |
0.7083 |
0.7080 |
S1 |
0.7065 |
0.7065 |
0.7076 |
0.7059 |
S2 |
0.7052 |
0.7052 |
0.7073 |
|
S3 |
0.7020 |
0.7034 |
0.7070 |
|
S4 |
0.6989 |
0.7002 |
0.7061 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7821 |
0.7708 |
0.7277 |
|
R3 |
0.7601 |
0.7488 |
0.7216 |
|
R2 |
0.7381 |
0.7381 |
0.7196 |
|
R1 |
0.7268 |
0.7268 |
0.7176 |
0.7214 |
PP |
0.7161 |
0.7161 |
0.7161 |
0.7134 |
S1 |
0.7048 |
0.7048 |
0.7135 |
0.6994 |
S2 |
0.6941 |
0.6941 |
0.7115 |
|
S3 |
0.6721 |
0.6828 |
0.7095 |
|
S4 |
0.6501 |
0.6608 |
0.7035 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7235 |
2.618 |
0.7184 |
1.618 |
0.7152 |
1.000 |
0.7133 |
0.618 |
0.7121 |
HIGH |
0.7102 |
0.618 |
0.7089 |
0.500 |
0.7086 |
0.382 |
0.7082 |
LOW |
0.7070 |
0.618 |
0.7051 |
1.000 |
0.7039 |
1.618 |
0.7019 |
2.618 |
0.6988 |
4.250 |
0.6936 |
|
|
Fisher Pivots for day following 13-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7086 |
0.7142 |
PP |
0.7083 |
0.7121 |
S1 |
0.7081 |
0.7100 |
|