CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 0.7100 0.7131 0.0031 0.4% 0.7273 High 0.7213 0.7154 -0.0059 -0.8% 0.7273 Low 0.7100 0.7117 0.0017 0.2% 0.7053 Close 0.7156 0.7154 -0.0002 0.0% 0.7156 Range 0.0113 0.0038 -0.0076 -66.8% 0.0220 ATR 0.0065 0.0063 -0.0002 -2.8% 0.0000 Volume 32 40 8 25.0% 179
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7254 0.7242 0.7175 R3 0.7217 0.7204 0.7164 R2 0.7179 0.7179 0.7161 R1 0.7167 0.7167 0.7157 0.7173 PP 0.7142 0.7142 0.7142 0.7145 S1 0.7129 0.7129 0.7151 0.7135 S2 0.7104 0.7104 0.7147 S3 0.7067 0.7092 0.7144 S4 0.7029 0.7054 0.7133	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7821 0.7708 0.7277 R3 0.7601 0.7488 0.7216 R2 0.7381 0.7381 0.7196 R1 0.7268 0.7268 0.7176 0.7214 PP 0.7161 0.7161 0.7161 0.7134 S1 0.7048 0.7048 0.7135 0.6994 S2 0.6941 0.6941 0.7115 S3 0.6721 0.6828 0.7095 S4 0.6501 0.6608 0.7035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7273 0.7053 0.0220 3.1% 0.0076 1.1% 46% False False 43 10 0.7403 0.7053 0.0350 4.9% 0.0055 0.8% 29% False False 25 20 0.7702 0.7053 0.0649 9.1% 0.0044 0.6% 16% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7313 2.618 0.7252 1.618 0.7215 1.000 0.7192 0.618 0.7177 HIGH 0.7154 0.618 0.7140 0.500 0.7135 0.382 0.7131 LOW 0.7117 0.618 0.7093 1.000 0.7079 1.618 0.7056 2.618 0.7018 4.250 0.6957
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 0.7148 0.7152 PP 0.7142 0.7150 S1 0.7135 0.7147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.