CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 0.7363 0.7324 -0.0039 -0.5% 0.7430
High 0.7363 0.7330 -0.0033 -0.4% 0.7494
Low 0.7363 0.7282 -0.0081 -1.1% 0.7422
Close 0.7363 0.7282 -0.0081 -1.1% 0.7434
Range 0.0000 0.0049 0.0049 0.0072
ATR 0.0053 0.0055 0.0002 3.7% 0.0000
Volume 0 28 28 32
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7443 0.7411 0.7308
R3 0.7395 0.7362 0.7295
R2 0.7346 0.7346 0.7290
R1 0.7314 0.7314 0.7286 0.7306
PP 0.7298 0.7298 0.7298 0.7294
S1 0.7265 0.7265 0.7277 0.7257
S2 0.7249 0.7249 0.7273
S3 0.7201 0.7217 0.7268
S4 0.7152 0.7168 0.7255
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7664 0.7621 0.7473
R3 0.7593 0.7549 0.7454
R2 0.7521 0.7521 0.7447
R1 0.7478 0.7478 0.7441 0.7500
PP 0.7450 0.7450 0.7450 0.7461
S1 0.7406 0.7406 0.7427 0.7428
S2 0.7378 0.7378 0.7421
S3 0.7307 0.7335 0.7414
S4 0.7235 0.7263 0.7395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7494 0.7282 0.0212 2.9% 0.0039 0.5% 0% False True 10
10 0.7525 0.7282 0.0243 3.3% 0.0031 0.4% 0% False True 7
20 0.7750 0.7282 0.0469 6.4% 0.0043 0.6% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7536
2.618 0.7457
1.618 0.7408
1.000 0.7379
0.618 0.7360
HIGH 0.7330
0.618 0.7311
0.500 0.7306
0.382 0.7300
LOW 0.7282
0.618 0.7252
1.000 0.7233
1.618 0.7203
2.618 0.7155
4.250 0.7075
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 0.7306 0.7335
PP 0.7298 0.7317
S1 0.7290 0.7299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols