CME Japanese Yen Future March 2023
Trading Metrics calculated at close of trading on 31-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.7388 |
0.7363 |
-0.0026 |
-0.3% |
0.7430 |
High |
0.7388 |
0.7363 |
-0.0026 |
-0.3% |
0.7494 |
Low |
0.7368 |
0.7363 |
-0.0005 |
-0.1% |
0.7422 |
Close |
0.7368 |
0.7363 |
-0.0005 |
-0.1% |
0.7434 |
Range |
0.0021 |
0.0000 |
-0.0021 |
-100.0% |
0.0072 |
ATR |
0.0057 |
0.0053 |
-0.0004 |
-6.5% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
32 |
|
Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7363 |
0.7363 |
0.7363 |
|
R3 |
0.7363 |
0.7363 |
0.7363 |
|
R2 |
0.7363 |
0.7363 |
0.7363 |
|
R1 |
0.7363 |
0.7363 |
0.7363 |
0.7363 |
PP |
0.7363 |
0.7363 |
0.7363 |
0.7363 |
S1 |
0.7363 |
0.7363 |
0.7363 |
0.7363 |
S2 |
0.7363 |
0.7363 |
0.7363 |
|
S3 |
0.7363 |
0.7363 |
0.7363 |
|
S4 |
0.7363 |
0.7363 |
0.7363 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7664 |
0.7621 |
0.7473 |
|
R3 |
0.7593 |
0.7549 |
0.7454 |
|
R2 |
0.7521 |
0.7521 |
0.7447 |
|
R1 |
0.7478 |
0.7478 |
0.7441 |
0.7500 |
PP |
0.7450 |
0.7450 |
0.7450 |
0.7461 |
S1 |
0.7406 |
0.7406 |
0.7427 |
0.7428 |
S2 |
0.7378 |
0.7378 |
0.7421 |
|
S3 |
0.7307 |
0.7335 |
0.7414 |
|
S4 |
0.7235 |
0.7263 |
0.7395 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7363 |
2.618 |
0.7363 |
1.618 |
0.7363 |
1.000 |
0.7363 |
0.618 |
0.7363 |
HIGH |
0.7363 |
0.618 |
0.7363 |
0.500 |
0.7363 |
0.382 |
0.7363 |
LOW |
0.7363 |
0.618 |
0.7363 |
1.000 |
0.7363 |
1.618 |
0.7363 |
2.618 |
0.7363 |
4.250 |
0.7363 |
|
|
Fisher Pivots for day following 31-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7363 |
0.7377 |
PP |
0.7363 |
0.7372 |
S1 |
0.7363 |
0.7367 |
|