CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 0.7447 0.7403 -0.0044 -0.6% 0.7430 High 0.7494 0.7403 -0.0091 -1.2% 0.7494 Low 0.7422 0.7350 -0.0072 -1.0% 0.7422 Close 0.7434 0.7359 -0.0076 -1.0% 0.7434 Range 0.0072 0.0053 -0.0019 -25.9% 0.0072 ATR 0.0057 0.0059 0.0002 3.3% 0.0000 Volume 13 11 -2 -15.4% 32
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7530 0.7497 0.7388 R3 0.7477 0.7444 0.7373 R2 0.7424 0.7424 0.7368 R1 0.7391 0.7391 0.7363 0.7381 PP 0.7371 0.7371 0.7371 0.7365 S1 0.7338 0.7338 0.7354 0.7328 S2 0.7318 0.7318 0.7349 S3 0.7265 0.7285 0.7344 S4 0.7212 0.7232 0.7329	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7621 0.7473 R3 0.7593 0.7549 0.7454 R2 0.7521 0.7521 0.7447 R1 0.7478 0.7478 0.7441 0.7500 PP 0.7450 0.7450 0.7450 0.7461 S1 0.7406 0.7406 0.7427 0.7428 S2 0.7378 0.7378 0.7421 S3 0.7307 0.7335 0.7414 S4 0.7235 0.7263 0.7395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7494 0.7350 0.0144 2.0% 0.0033 0.4% 6% False True 8 10 0.7663 0.7350 0.0313 4.2% 0.0035 0.5% 3% False True 6 20 0.7814 0.7350 0.0464 6.3% 0.0048 0.6% 2% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7628 2.618 0.7542 1.618 0.7489 1.000 0.7456 0.618 0.7436 HIGH 0.7403 0.618 0.7383 0.500 0.7377 0.382 0.7370 LOW 0.7350 0.618 0.7317 1.000 0.7297 1.618 0.7264 2.618 0.7211 4.250 0.7125
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 0.7377 0.7422 PP 0.7371 0.7401 S1 0.7365 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.