CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7453 |
0.7463 |
0.0010 |
0.1% |
0.7678 |
| High |
0.7453 |
0.7485 |
0.0033 |
0.4% |
0.7702 |
| Low |
0.7453 |
0.7462 |
0.0009 |
0.1% |
0.7447 |
| Close |
0.7453 |
0.7485 |
0.0033 |
0.4% |
0.7463 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0256 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
39 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7548 |
0.7540 |
0.7498 |
|
| R3 |
0.7524 |
0.7516 |
0.7491 |
|
| R2 |
0.7501 |
0.7501 |
0.7489 |
|
| R1 |
0.7493 |
0.7493 |
0.7487 |
0.7497 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7479 |
| S1 |
0.7469 |
0.7469 |
0.7483 |
0.7473 |
| S2 |
0.7454 |
0.7454 |
0.7481 |
|
| S3 |
0.7430 |
0.7446 |
0.7479 |
|
| S4 |
0.7407 |
0.7422 |
0.7472 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8304 |
0.8139 |
0.7604 |
|
| R3 |
0.8048 |
0.7883 |
0.7533 |
|
| R2 |
0.7793 |
0.7793 |
0.7510 |
|
| R1 |
0.7628 |
0.7628 |
0.7486 |
0.7583 |
| PP |
0.7537 |
0.7537 |
0.7537 |
0.7515 |
| S1 |
0.7372 |
0.7372 |
0.7440 |
0.7327 |
| S2 |
0.7282 |
0.7282 |
0.7416 |
|
| S3 |
0.7026 |
0.7117 |
0.7393 |
|
| S4 |
0.6771 |
0.6861 |
0.7322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7585 |
|
2.618 |
0.7547 |
|
1.618 |
0.7523 |
|
1.000 |
0.7509 |
|
0.618 |
0.7500 |
|
HIGH |
0.7485 |
|
0.618 |
0.7476 |
|
0.500 |
0.7473 |
|
0.382 |
0.7470 |
|
LOW |
0.7462 |
|
0.618 |
0.7447 |
|
1.000 |
0.7438 |
|
1.618 |
0.7423 |
|
2.618 |
0.7400 |
|
4.250 |
0.7362 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7481 |
0.7480 |
| PP |
0.7477 |
0.7474 |
| S1 |
0.7473 |
0.7469 |
|