CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 0.7527 0.7495 -0.0032 -0.4% 0.7678
High 0.7527 0.7525 -0.0003 0.0% 0.7702
Low 0.7518 0.7447 -0.0072 -1.0% 0.7447
Close 0.7518 0.7463 -0.0055 -0.7% 0.7463
Range 0.0009 0.0078 0.0069 766.7% 0.0256
ATR 0.0064 0.0065 0.0001 1.5% 0.0000
Volume 2 4 2 100.0% 39
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7712 0.7666 0.7506
R3 0.7634 0.7588 0.7484
R2 0.7556 0.7556 0.7477
R1 0.7510 0.7510 0.7470 0.7494
PP 0.7478 0.7478 0.7478 0.7470
S1 0.7432 0.7432 0.7456 0.7416
S2 0.7400 0.7400 0.7449
S3 0.7322 0.7354 0.7442
S4 0.7244 0.7276 0.7420
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8304 0.8139 0.7604
R3 0.8048 0.7883 0.7533
R2 0.7793 0.7793 0.7510
R1 0.7628 0.7628 0.7486 0.7583
PP 0.7537 0.7537 0.7537 0.7515
S1 0.7372 0.7372 0.7440 0.7327
S2 0.7282 0.7282 0.7416
S3 0.7026 0.7117 0.7393
S4 0.6771 0.6861 0.7322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7702 0.7447 0.0256 3.4% 0.0044 0.6% 6% False True 7
10 0.7750 0.7447 0.0304 4.1% 0.0048 0.6% 5% False True 6
20 0.7814 0.7447 0.0367 4.9% 0.0050 0.7% 4% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7856
2.618 0.7729
1.618 0.7651
1.000 0.7603
0.618 0.7573
HIGH 0.7525
0.618 0.7495
0.500 0.7486
0.382 0.7476
LOW 0.7447
0.618 0.7398
1.000 0.7369
1.618 0.7320
2.618 0.7242
4.250 0.7115
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 0.7486 0.7516
PP 0.7478 0.7498
S1 0.7471 0.7481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.