CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 0.7586 0.7527 -0.0059 -0.8% 0.7570 High 0.7586 0.7527 -0.0059 -0.8% 0.7750 Low 0.7552 0.7518 -0.0034 -0.4% 0.7564 Close 0.7569 0.7518 -0.0051 -0.7% 0.7658 Range 0.0034 0.0009 -0.0025 -73.5% 0.0187 ATR 0.0065 0.0064 -0.0001 -1.6% 0.0000 Volume 11 2 -9 -81.8% 30
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7548 0.7542 0.7523 R3 0.7539 0.7533 0.7520 R2 0.7530 0.7530 0.7520 R1 0.7524 0.7524 0.7519 0.7523 PP 0.7521 0.7521 0.7521 0.7520 S1 0.7515 0.7515 0.7517 0.7514 S2 0.7512 0.7512 0.7516 S3 0.7503 0.7506 0.7516 S4 0.7494 0.7497 0.7513	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8217 0.8124 0.7760 R3 0.8030 0.7937 0.7709 R2 0.7844 0.7844 0.7692 R1 0.7751 0.7751 0.7675 0.7797 PP 0.7657 0.7657 0.7657 0.7680 S1 0.7564 0.7564 0.7640 0.7611 S2 0.7471 0.7471 0.7623 S3 0.7284 0.7378 0.7606 S4 0.7098 0.7191 0.7555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7702 0.7518 0.0184 2.4% 0.0037 0.5% 0% False True 9 10 0.7750 0.7518 0.0232 3.1% 0.0056 0.7% 0% False True 6 20 0.7814 0.7425 0.0389 5.2% 0.0053 0.7% 24% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7551 1.618 0.7542 1.000 0.7536 0.618 0.7533 HIGH 0.7527 0.618 0.7524 0.500 0.7523 0.382 0.7521 LOW 0.7518 0.618 0.7512 1.000 0.7509 1.618 0.7503 2.618 0.7494 4.250 0.7480
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 0.7523 0.7590 PP 0.7521 0.7566 S1 0.7520 0.7542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.