CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 0.7663 0.7586 -0.0077 -1.0% 0.7570
High 0.7663 0.7586 -0.0077 -1.0% 0.7750
Low 0.7599 0.7552 -0.0047 -0.6% 0.7564
Close 0.7613 0.7569 -0.0044 -0.6% 0.7658
Range 0.0064 0.0034 -0.0030 -46.9% 0.0187
ATR 0.0066 0.0065 0.0000 -0.5% 0.0000
Volume 6 11 5 83.3% 30
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7671 0.7654 0.7588
R3 0.7637 0.7620 0.7578
R2 0.7603 0.7603 0.7575
R1 0.7586 0.7586 0.7572 0.7577
PP 0.7569 0.7569 0.7569 0.7564
S1 0.7552 0.7552 0.7566 0.7543
S2 0.7535 0.7535 0.7563
S3 0.7501 0.7518 0.7560
S4 0.7467 0.7484 0.7550
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8217 0.8124 0.7760
R3 0.8030 0.7937 0.7709
R2 0.7844 0.7844 0.7692
R1 0.7751 0.7751 0.7675 0.7797
PP 0.7657 0.7657 0.7657 0.7680
S1 0.7564 0.7564 0.7640 0.7611
S2 0.7471 0.7471 0.7623
S3 0.7284 0.7378 0.7606
S4 0.7098 0.7191 0.7555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7750 0.7552 0.0199 2.6% 0.0047 0.6% 9% False True 10
10 0.7750 0.7552 0.0199 2.6% 0.0055 0.7% 9% False True 6
20 0.7814 0.7417 0.0397 5.2% 0.0053 0.7% 38% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7730
2.618 0.7675
1.618 0.7641
1.000 0.7620
0.618 0.7607
HIGH 0.7586
0.618 0.7573
0.500 0.7569
0.382 0.7564
LOW 0.7552
0.618 0.7530
1.000 0.7518
1.618 0.7496
2.618 0.7462
4.250 0.7407
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 0.7569 0.7627
PP 0.7569 0.7608
S1 0.7569 0.7588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols