CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7680 |
0.7678 |
-0.0003 |
0.0% |
0.7570 |
| High |
0.7680 |
0.7702 |
0.0022 |
0.3% |
0.7750 |
| Low |
0.7636 |
0.7667 |
0.0031 |
0.4% |
0.7564 |
| Close |
0.7658 |
0.7667 |
0.0009 |
0.1% |
0.7658 |
| Range |
0.0044 |
0.0036 |
-0.0009 |
-19.3% |
0.0187 |
| ATR |
0.0067 |
0.0066 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
13 |
16 |
3 |
23.1% |
30 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7785 |
0.7761 |
0.7686 |
|
| R3 |
0.7749 |
0.7726 |
0.7676 |
|
| R2 |
0.7714 |
0.7714 |
0.7673 |
|
| R1 |
0.7690 |
0.7690 |
0.7670 |
0.7684 |
| PP |
0.7678 |
0.7678 |
0.7678 |
0.7675 |
| S1 |
0.7655 |
0.7655 |
0.7663 |
0.7649 |
| S2 |
0.7643 |
0.7643 |
0.7660 |
|
| S3 |
0.7607 |
0.7619 |
0.7657 |
|
| S4 |
0.7572 |
0.7584 |
0.7647 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8217 |
0.8124 |
0.7760 |
|
| R3 |
0.8030 |
0.7937 |
0.7709 |
|
| R2 |
0.7844 |
0.7844 |
0.7692 |
|
| R1 |
0.7751 |
0.7751 |
0.7675 |
0.7797 |
| PP |
0.7657 |
0.7657 |
0.7657 |
0.7680 |
| S1 |
0.7564 |
0.7564 |
0.7640 |
0.7611 |
| S2 |
0.7471 |
0.7471 |
0.7623 |
|
| S3 |
0.7284 |
0.7378 |
0.7606 |
|
| S4 |
0.7098 |
0.7191 |
0.7555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7853 |
|
2.618 |
0.7795 |
|
1.618 |
0.7759 |
|
1.000 |
0.7738 |
|
0.618 |
0.7724 |
|
HIGH |
0.7702 |
|
0.618 |
0.7688 |
|
0.500 |
0.7684 |
|
0.382 |
0.7680 |
|
LOW |
0.7667 |
|
0.618 |
0.7645 |
|
1.000 |
0.7631 |
|
1.618 |
0.7609 |
|
2.618 |
0.7574 |
|
4.250 |
0.7516 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7684 |
0.7693 |
| PP |
0.7678 |
0.7684 |
| S1 |
0.7672 |
0.7675 |
|