CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 0.7700 0.7680 -0.0020 -0.3% 0.7570
High 0.7750 0.7680 -0.0070 -0.9% 0.7750
Low 0.7691 0.7636 -0.0055 -0.7% 0.7564
Close 0.7691 0.7658 -0.0034 -0.4% 0.7658
Range 0.0059 0.0044 -0.0015 -25.4% 0.0187
ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000
Volume 6 13 7 116.7% 30
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7790 0.7768 0.7682
R3 0.7746 0.7724 0.7670
R2 0.7702 0.7702 0.7666
R1 0.7680 0.7680 0.7662 0.7669
PP 0.7658 0.7658 0.7658 0.7652
S1 0.7636 0.7636 0.7653 0.7625
S2 0.7614 0.7614 0.7649
S3 0.7570 0.7592 0.7645
S4 0.7526 0.7548 0.7633
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8217 0.8124 0.7760
R3 0.8030 0.7937 0.7709
R2 0.7844 0.7844 0.7692
R1 0.7751 0.7751 0.7675 0.7797
PP 0.7657 0.7657 0.7657 0.7680
S1 0.7564 0.7564 0.7640 0.7611
S2 0.7471 0.7471 0.7623
S3 0.7284 0.7378 0.7606
S4 0.7098 0.7191 0.7555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7750 0.7564 0.0187 2.4% 0.0051 0.7% 50% False False 6
10 0.7814 0.7557 0.0257 3.4% 0.0058 0.8% 39% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7867
2.618 0.7795
1.618 0.7751
1.000 0.7724
0.618 0.7707
HIGH 0.7680
0.618 0.7663
0.500 0.7658
0.382 0.7653
LOW 0.7636
0.618 0.7609
1.000 0.7592
1.618 0.7565
2.618 0.7521
4.250 0.7449
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 0.7658 0.7660
PP 0.7658 0.7659
S1 0.7658 0.7658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.