CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.7570 0.7700 0.0130 1.7% 0.7746
High 0.7694 0.7750 0.0056 0.7% 0.7814
Low 0.7570 0.7691 0.0121 1.6% 0.7557
Close 0.7694 0.7691 -0.0003 0.0% 0.7573
Range 0.0124 0.0059 -0.0065 -52.4% 0.0257
ATR 0.0069 0.0068 -0.0001 -1.0% 0.0000
Volume 2 6 4 200.0% 18
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7888 0.7848 0.7723
R3 0.7829 0.7789 0.7707
R2 0.7770 0.7770 0.7702
R1 0.7730 0.7730 0.7696 0.7721
PP 0.7711 0.7711 0.7711 0.7706
S1 0.7671 0.7671 0.7686 0.7662
S2 0.7652 0.7652 0.7680
S3 0.7593 0.7612 0.7675
S4 0.7534 0.7553 0.7659
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8419 0.8253 0.7714
R3 0.8162 0.7996 0.7643
R2 0.7905 0.7905 0.7620
R1 0.7739 0.7739 0.7596 0.7693
PP 0.7648 0.7648 0.7648 0.7625
S1 0.7482 0.7482 0.7549 0.7436
S2 0.7391 0.7391 0.7525
S3 0.7134 0.7225 0.7502
S4 0.6877 0.6968 0.7431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7750 0.7557 0.0194 2.5% 0.0074 1.0% 70% True False 3
10 0.7814 0.7557 0.0257 3.3% 0.0065 0.8% 52% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8001
2.618 0.7904
1.618 0.7845
1.000 0.7809
0.618 0.7786
HIGH 0.7750
0.618 0.7727
0.500 0.7721
0.382 0.7714
LOW 0.7691
0.618 0.7655
1.000 0.7632
1.618 0.7596
2.618 0.7537
4.250 0.7440
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.7721 0.7680
PP 0.7711 0.7669
S1 0.7701 0.7659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.