CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7574 |
0.7570 |
-0.0004 |
0.0% |
0.7746 |
| High |
0.7574 |
0.7694 |
0.0121 |
1.6% |
0.7814 |
| Low |
0.7567 |
0.7570 |
0.0003 |
0.0% |
0.7557 |
| Close |
0.7567 |
0.7694 |
0.0127 |
1.7% |
0.7573 |
| Range |
0.0007 |
0.0124 |
0.0118 |
1,807.7% |
0.0257 |
| ATR |
0.0065 |
0.0069 |
0.0004 |
6.9% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8025 |
0.7983 |
0.7762 |
|
| R3 |
0.7901 |
0.7859 |
0.7728 |
|
| R2 |
0.7777 |
0.7777 |
0.7717 |
|
| R1 |
0.7735 |
0.7735 |
0.7705 |
0.7756 |
| PP |
0.7653 |
0.7653 |
0.7653 |
0.7663 |
| S1 |
0.7611 |
0.7611 |
0.7683 |
0.7632 |
| S2 |
0.7529 |
0.7529 |
0.7671 |
|
| S3 |
0.7405 |
0.7487 |
0.7660 |
|
| S4 |
0.7281 |
0.7363 |
0.7626 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8253 |
0.7714 |
|
| R3 |
0.8162 |
0.7996 |
0.7643 |
|
| R2 |
0.7905 |
0.7905 |
0.7620 |
|
| R1 |
0.7739 |
0.7739 |
0.7596 |
0.7693 |
| PP |
0.7648 |
0.7648 |
0.7648 |
0.7625 |
| S1 |
0.7482 |
0.7482 |
0.7549 |
0.7436 |
| S2 |
0.7391 |
0.7391 |
0.7525 |
|
| S3 |
0.7134 |
0.7225 |
0.7502 |
|
| S4 |
0.6877 |
0.6968 |
0.7431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8221 |
|
2.618 |
0.8019 |
|
1.618 |
0.7895 |
|
1.000 |
0.7818 |
|
0.618 |
0.7771 |
|
HIGH |
0.7694 |
|
0.618 |
0.7647 |
|
0.500 |
0.7632 |
|
0.382 |
0.7617 |
|
LOW |
0.7570 |
|
0.618 |
0.7493 |
|
1.000 |
0.7446 |
|
1.618 |
0.7369 |
|
2.618 |
0.7245 |
|
4.250 |
0.7043 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7673 |
0.7672 |
| PP |
0.7653 |
0.7651 |
| S1 |
0.7632 |
0.7629 |
|