CME Japanese Yen Future March 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.7570 0.7574 0.0004 0.0% 0.7746
High 0.7587 0.7574 -0.0013 -0.2% 0.7814
Low 0.7564 0.7567 0.0004 0.0% 0.7557
Close 0.7587 0.7567 -0.0020 -0.3% 0.7573
Range 0.0023 0.0007 -0.0017 -71.7% 0.0257
ATR 0.0068 0.0065 -0.0003 -5.1% 0.0000
Volume 7 2 -5 -71.4% 18
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7589 0.7584 0.7571
R3 0.7582 0.7578 0.7569
R2 0.7576 0.7576 0.7568
R1 0.7571 0.7571 0.7568 0.7570
PP 0.7569 0.7569 0.7569 0.7569
S1 0.7565 0.7565 0.7566 0.7564
S2 0.7563 0.7563 0.7566
S3 0.7556 0.7558 0.7565
S4 0.7550 0.7552 0.7563
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8419 0.8253 0.7714
R3 0.8162 0.7996 0.7643
R2 0.7905 0.7905 0.7620
R1 0.7739 0.7739 0.7596 0.7693
PP 0.7648 0.7648 0.7648 0.7625
S1 0.7482 0.7482 0.7549 0.7436
S2 0.7391 0.7391 0.7525
S3 0.7134 0.7225 0.7502
S4 0.6877 0.6968 0.7431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7715 0.7557 0.0158 2.1% 0.0044 0.6% 7% False False 4
10 0.7814 0.7504 0.0310 4.1% 0.0054 0.7% 20% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7601
2.618 0.7591
1.618 0.7584
1.000 0.7580
0.618 0.7578
HIGH 0.7574
0.618 0.7571
0.500 0.7570
0.382 0.7569
LOW 0.7567
0.618 0.7563
1.000 0.7561
1.618 0.7556
2.618 0.7550
4.250 0.7539
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.7570 0.7636
PP 0.7569 0.7613
S1 0.7568 0.7590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.