CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7695 |
0.7600 |
-0.0095 |
-1.2% |
0.7746 |
| High |
0.7695 |
0.7715 |
0.0020 |
0.3% |
0.7814 |
| Low |
0.7695 |
0.7557 |
-0.0138 |
-1.8% |
0.7557 |
| Close |
0.7695 |
0.7573 |
-0.0122 |
-1.6% |
0.7573 |
| Range |
0.0000 |
0.0158 |
0.0158 |
|
0.0257 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
18 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8089 |
0.7989 |
0.7659 |
|
| R3 |
0.7931 |
0.7831 |
0.7616 |
|
| R2 |
0.7773 |
0.7773 |
0.7601 |
|
| R1 |
0.7673 |
0.7673 |
0.7587 |
0.7644 |
| PP |
0.7615 |
0.7615 |
0.7615 |
0.7600 |
| S1 |
0.7515 |
0.7515 |
0.7558 |
0.7486 |
| S2 |
0.7457 |
0.7457 |
0.7544 |
|
| S3 |
0.7299 |
0.7357 |
0.7529 |
|
| S4 |
0.7141 |
0.7199 |
0.7486 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8419 |
0.8253 |
0.7714 |
|
| R3 |
0.8162 |
0.7996 |
0.7643 |
|
| R2 |
0.7905 |
0.7905 |
0.7620 |
|
| R1 |
0.7739 |
0.7739 |
0.7596 |
0.7693 |
| PP |
0.7648 |
0.7648 |
0.7648 |
0.7625 |
| S1 |
0.7482 |
0.7482 |
0.7549 |
0.7436 |
| S2 |
0.7391 |
0.7391 |
0.7525 |
|
| S3 |
0.7134 |
0.7225 |
0.7502 |
|
| S4 |
0.6877 |
0.6968 |
0.7431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8386 |
|
2.618 |
0.8128 |
|
1.618 |
0.7970 |
|
1.000 |
0.7873 |
|
0.618 |
0.7812 |
|
HIGH |
0.7715 |
|
0.618 |
0.7654 |
|
0.500 |
0.7636 |
|
0.382 |
0.7617 |
|
LOW |
0.7557 |
|
0.618 |
0.7459 |
|
1.000 |
0.7399 |
|
1.618 |
0.7301 |
|
2.618 |
0.7143 |
|
4.250 |
0.6885 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7636 |
0.7636 |
| PP |
0.7615 |
0.7615 |
| S1 |
0.7594 |
0.7594 |
|