CME Japanese Yen Future March 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7814 |
0.7660 |
-0.0154 |
-2.0% |
0.7513 |
| High |
0.7814 |
0.7663 |
-0.0151 |
-1.9% |
0.7716 |
| Low |
0.7693 |
0.7630 |
-0.0063 |
-0.8% |
0.7490 |
| Close |
0.7693 |
0.7630 |
-0.0063 |
-0.8% |
0.7668 |
| Range |
0.0121 |
0.0033 |
-0.0088 |
-72.7% |
0.0226 |
| ATR |
|
|
|
|
|
| Volume |
2 |
10 |
8 |
400.0% |
17 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7718 |
0.7648 |
|
| R3 |
0.7707 |
0.7685 |
0.7639 |
|
| R2 |
0.7674 |
0.7674 |
0.7636 |
|
| R1 |
0.7652 |
0.7652 |
0.7633 |
0.7646 |
| PP |
0.7641 |
0.7641 |
0.7641 |
0.7638 |
| S1 |
0.7619 |
0.7619 |
0.7626 |
0.7613 |
| S2 |
0.7608 |
0.7608 |
0.7623 |
|
| S3 |
0.7575 |
0.7586 |
0.7620 |
|
| S4 |
0.7542 |
0.7553 |
0.7611 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8302 |
0.8211 |
0.7792 |
|
| R3 |
0.8076 |
0.7985 |
0.7730 |
|
| R2 |
0.7850 |
0.7850 |
0.7709 |
|
| R1 |
0.7759 |
0.7759 |
0.7688 |
0.7805 |
| PP |
0.7624 |
0.7624 |
0.7624 |
0.7647 |
| S1 |
0.7533 |
0.7533 |
0.7647 |
0.7579 |
| S2 |
0.7398 |
0.7398 |
0.7626 |
|
| S3 |
0.7172 |
0.7307 |
0.7605 |
|
| S4 |
0.6946 |
0.7081 |
0.7543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7803 |
|
2.618 |
0.7749 |
|
1.618 |
0.7716 |
|
1.000 |
0.7696 |
|
0.618 |
0.7683 |
|
HIGH |
0.7663 |
|
0.618 |
0.7650 |
|
0.500 |
0.7646 |
|
0.382 |
0.7642 |
|
LOW |
0.7630 |
|
0.618 |
0.7609 |
|
1.000 |
0.7597 |
|
1.618 |
0.7576 |
|
2.618 |
0.7543 |
|
4.250 |
0.7489 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7646 |
0.7722 |
| PP |
0.7641 |
0.7691 |
| S1 |
0.7635 |
0.7660 |
|